EUR/CZK TL 23,100 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2012 | 176.37 | -4.77% | 207 756 | 1 200 | ||||||||||
17.2.2012 | 185.20 | -8.04% | 0 | 0 | ||||||||||
16.2.2012 | 201.40 | +0.15% | 0 | 0 | ||||||||||
15.2.2012 | 201.10 | +4.13% | 0 | 0 | ||||||||||
14.2.2012 | 193.13 | +1.01% | 0 | 0 | ||||||||||
13.2.2012 | 191.20 | -3.93% | 0 | 0 | ||||||||||
10.2.2012 | 199.02 | +5.95% | 0 | 0 | ||||||||||
9.2.2012 | 187.84 | +18.62% | 0 | 0 | ||||||||||
8.2.2012 | 158.35 | -10.21% | 0 | 0 | ||||||||||
7.2.2012 | 176.36 | -1.49% | 0 | 0 | ||||||||||
6.2.2012 | 179.02 | -2.25% | 147 288 | 800 | ||||||||||
3.2.2012 | 183.15 | -5.69% | 0 | 0 | ||||||||||
2.2.2012 | 194.19 | -3.00% | 0 | 0 | ||||||||||
1.2.2012 | 200.20 | +0.11% | 0 | 0 | ||||||||||
31.1.2012 | 199.98 | -3.39% | 0 | 0 | ||||||||||
30.1.2012 | 207.00 | +2.93% | 158 720 | 800 | ||||||||||
27.1.2012 | 201.10 | +2.26% | 0 | 0 | ||||||||||
26.1.2012 | 196.66 | -9.08% | 0 | 0 | ||||||||||
25.1.2012 | 216.30 | 0.00% | 0 | 0 | ||||||||||
24.1.2012 | 216.30 | +1.74% | 0 | 0 | ||||||||||
|