FARMET - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					80.00	0.00%	640	8
13.3.2002					80.00	0.00%	0	0
12.3.2002					80.00	0.00%	0	0
11.3.2002					80.00	0.00%	0	0
8.3.2002					80.00	0.00%	0	0
7.3.2002					80.00	0.00%	0	0
6.3.2002					80.00	0.00%	0	0
5.3.2002					80.00	0.00%	0	0
4.3.2002					80.00	0.00%	0	0
1.3.2002					80.00	0.00%	0	0
28.2.2002					80.00	0.00%	0	0
27.2.2002					80.00	0.00%	0	0
26.2.2002					80.00	0.00%	0	0
25.2.2002					80.00	0.00%	0	0
22.2.2002					80.00	-3.61%	0	0
21.2.2002					83.00	-9.97%	0	0
20.2.2002					92.20	0.00%	0	0
19.2.2002					92.20	0.00%	0	0
18.2.2002					92.20	0.00%	0	0
15.2.2002					92.20	0.00%	0	0
14.2.2002					92.20	0.00%	0	0
13.2.2002					92.20	-3.35%	0	0
12.2.2002					95.40	-3.34%	0	0
11.2.2002					98.70	+2.81%	0	0
8.2.2002					96.00	-5.41%	0	0
7.2.2002					101.50	-3.33%	0	0
6.2.2002					105.00	-8.77%	0	0
5.2.2002					115.10	-1.62%	0	0
4.2.2002					117.00	-10.00%	0	0
1.2.2002					130.00	+4.00%	39 910	307
31.1.2002					125.00	0.00%	0	0
30.1.2002					125.00	0.00%	0	0
29.1.2002					125.00	0.00%	0	0
28.1.2002					125.00	+4.16%	0	0
25.1.2002					120.00	+7.43%	0	0
24.1.2002					111.70	+9.94%	0	0
23.1.2002					101.60	+9.95%	0	0
22.1.2002					92.40	+5.00%	0	0
21.1.2002					88.00	+10.00%	0	0
18.1.2002					80.00	0.00%	0	0
17.1.2002					80.00	+0.88%	0	0
16.1.2002					79.30	+9.98%	0	0
15.1.2002					72.10	0.00%	0	0
14.1.2002					72.10	0.00%	0	0
11.1.2002					72.10	0.00%	0	0
10.1.2002					72.10	0.00%	0	0
9.1.2002					72.10	0.00%	0	0
8.1.2002					72.10	0.00%	0	0
7.1.2002					72.10	+0.13%	0	0
4.1.2002					72.00	0.00%	0	0
3.1.2002					72.00	0.00%	0	0
2.1.2002					72.00	0.00%	0	0
28.12.2001					72.00	0.00%	0	0
27.12.2001					72.00	0.00%	0	0
21.12.2001					72.00	+9.92%	0	0
20.12.2001					65.50	0.00%	917	14
19.12.2001					65.50	0.00%	0	0
18.12.2001					65.50	0.00%	2 882	44
17.12.2001					65.50	0.00%	3 275	50
14.12.2001					65.50	0.00%	524	8
13.12.2001					65.50	0.00%	0	0
12.12.2001					65.50	0.00%	983	15
11.12.2001					65.50	+0.30%	0	0
10.12.2001					65.30	0.00%	0	0
7.12.2001					65.30	0.00%	0	0
6.12.2001					65.30	0.00%	0	0
5.12.2001					65.30	0.00%	0	0
4.12.2001					65.30	0.00%	457	7
3.12.2001					65.30	+0.15%	1 959	30
30.11.2001					65.20	-0.15%	1 956	30
29.11.2001					65.30	0.00%	1 959	30
28.11.2001					65.30	0.00%	0	0
27.11.2001					65.30	0.00%	0	0
26.11.2001					65.30	0.00%	0	0
23.11.2001					65.30	0.00%	0	0
22.11.2001					65.30	+0.15%	0	0
21.11.2001					65.20	0.00%	4 564	70
20.11.2001					65.20	0.00%	0	0
19.11.2001					65.20	0.00%	0	0
16.11.2001					65.20	0.00%	0	0
15.11.2001					65.20	+0.15%	0	0
14.11.2001					65.10	0.00%	0	0
13.11.2001					65.10	0.00%	0	0
12.11.2001					65.10	0.00%	0	0
9.11.2001					65.10	0.00%	0	0
8.11.2001					65.10	0.00%	0	0
7.11.2001					65.10	0.00%	0	0
6.11.2001					65.10	0.00%	0	0
5.11.2001					65.10	0.00%	0	0
2.11.2001					65.10	0.00%	0	0
1.11.2001					65.10	0.00%	0	0
31.10.2001					65.10	0.00%	0	0
30.10.2001					65.10	0.00%	0	0
29.10.2001					65.10	0.00%	0	0
26.10.2001					65.10	0.00%	0	0
25.10.2001					65.10	0.00%	0	0
24.10.2001					65.10	0.00%	0	0
23.10.2001					65.10	0.00%	0	0
22.10.2001					65.10	0.00%	0	0
19.10.2001					65.10	0.00%	0	0
18.10.2001					65.10	0.00%	0	0
17.10.2001					65.10	+0.15%	0	0
16.10.2001					65.00	0.00%	0	0
15.10.2001					65.00	+0.15%	0	0
12.10.2001					64.90	0.00%	0	0
11.10.2001					64.90	0.00%	0	0
10.10.2001					64.90	0.00%	0	0
9.10.2001					64.90	0.00%	0	0
8.10.2001					64.90	0.00%	0	0
5.10.2001					64.90	0.00%	0	0
4.10.2001					64.90	0.00%	0	0
3.10.2001					64.90	+0.15%	0	0
2.10.2001					64.80	+0.15%	0	0
1.10.2001					64.70	+0.15%	0	0
27.9.2001					64.60	0.00%	0	0
26.9.2001					64.60	+0.15%	0	0
25.9.2001					64.50	0.00%	0	0
24.9.2001					64.50	0.00%	0	0
21.9.2001					64.50	0.00%	0	0
20.9.2001					64.50	0.00%	0	0
19.9.2001					64.50	0.00%	0	0
18.9.2001					64.50	0.00%	0	0
17.9.2001					64.50	0.00%	0	0
14.9.2001					64.50	0.00%	0	0
13.9.2001					64.50	0.00%	0	0
12.9.2001					64.50	0.00%	0	0
11.9.2001					64.50	0.00%	0	0
10.9.2001					64.50	0.00%	0	0
7.9.2001					64.50	0.00%	0	0
6.9.2001					64.50	+0.31%	0	0
5.9.2001					64.30	-0.31%	900	14
4.9.2001					64.50	0.00%	0	0
3.9.2001					64.50	0.00%	0	0
31.8.2001					64.50	0.00%	0	0
30.8.2001					64.50	0.00%	0	0
29.8.2001					64.50	0.00%	0	0
28.8.2001					64.50	0.00%	0	0
27.8.2001					64.50	0.00%	0	0
24.8.2001					64.50	0.00%	0	0
23.8.2001					64.50	0.00%	452	7
22.8.2001					64.50	+0.31%	0	0
21.8.2001					64.30	-0.31%	900	14
20.8.2001					64.50	0.00%	0	0
17.8.2001					64.50	0.00%	0	0
16.8.2001					64.50	0.00%	0	0
15.8.2001					64.50	0.00%	0	0
14.8.2001					64.50	0.00%	0	0
13.8.2001					64.50	+0.31%	0	0
10.8.2001					64.30	0.00%	0	0
9.8.2001					64.30	+0.31%	0	0
8.8.2001					64.10	+0.15%	0	0
7.8.2001					64.00	0.00%	0	0
6.8.2001					64.00	0.00%	896	14
3.8.2001					64.00	0.00%	0	0
2.8.2001					64.00	-9.21%	0	0
1.8.2001					70.50	0.00%	0	0
31.7.2001					70.50	0.00%	0	0
30.7.2001					70.50	0.00%	0	0
27.7.2001					70.50	0.00%	0	0
26.7.2001					70.50	0.00%	0	0
25.7.2001					70.50	0.00%	0	0
24.7.2001					70.50	0.00%	0	0
23.7.2001					70.50	0.00%	0	0
20.7.2001					70.50	0.00%	0	0
19.7.2001					70.50	0.00%	0	0
18.7.2001					70.50	0.00%	0	0
17.7.2001					70.50	0.00%	0	0
16.7.2001					70.50	0.00%	0	0
13.7.2001					70.50	+0.14%	0	0
12.7.2001					70.40	+0.14%	0	0
11.7.2001					70.30	0.00%	0	0
10.7.2001					70.30	0.00%	0	0
9.7.2001					70.30	0.00%	0	0
4.7.2001					70.30	0.00%	0	0
3.7.2001					70.30	0.00%	0	0
2.7.2001					70.30	0.00%	0	0
29.6.2001					70.30	+0.14%	0	0
28.6.2001					70.20	+0.14%	0	0
27.6.2001					70.10	0.00%	0	0
26.6.2001					70.10	0.00%	0	0
25.6.2001					70.10	0.00%	0	0
22.6.2001					70.10	0.00%	0	0
21.6.2001					70.10	0.00%	0	0
20.6.2001					70.10	0.00%	0	0
19.6.2001					70.10	0.00%	0	0
18.6.2001					70.10	0.00%	0	0
15.6.2001					70.10	0.00%	0	0
14.6.2001					70.10	0.00%	0	0
13.6.2001					70.10	0.00%	0	0
12.6.2001					70.10	0.00%	0	0
11.6.2001					70.10	0.00%	0	0
8.6.2001					70.10	0.00%	0	0
7.6.2001					70.10	0.00%	0	0
6.6.2001					70.10	0.00%	0	0
5.6.2001					70.10	0.00%	0	0
4.6.2001					70.10	0.00%	0	0
1.6.2001					70.10	0.00%	0	0
31.5.2001					70.10	0.00%	2 103	30
30.5.2001					70.10	+0.14%	0	0
29.5.2001					70.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›