FARMET - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	21.00	0.00%	0	0		0.00%	0
30.12.1996	21.00	0.00%	0	0		0.00%	0
27.12.1996	21.00	0.00%	0	0		0.00%	0
23.12.1996	21.00	0.00%	0	0		0.00%	0
20.12.1996	21.00	0.00%	0	0		0.00%	0
19.12.1996	21.00	0.00%	0	0		0.00%	0
18.12.1996	21.00	0.00%	0	0		+2.32%	0
17.12.1996	21.00	0.00%	0	0	21.50	-2.27%	516	24
16.12.1996	21.00	0.00%	0	0		0.00%	0
13.12.1996	21.00	0.00%	0	0		0.00%	0
12.12.1996	21.00	0.00%	0	0		0.00%	0
11.12.1996	21.00	0.00%	0	0		0.00%	0
10.12.1996	21.00	0.00%	0	0		0.00%	0
9.12.1996	21.00	0.00%	0	0		0.00%	0
6.12.1996	21.00	0.00%	0	0		0.00%	0
5.12.1996	21.00	+5.00%	294	14		0.00%	0
4.12.1996	20.00	0.00%	0	0		0.00%	0
3.12.1996	20.00	0.00%	0	0		0.00%	0
2.12.1996	20.00	0.00%	0	0		0.00%	0
29.11.1996	20.00	0.00%	0	0		0.00%	0
28.11.1996	20.00	0.00%	0	0		0.00%	0
27.11.1996	20.00	0.00%	0	0		0.00%	0
26.11.1996	20.00	0.00%	0	0		0.00%	0
25.11.1996	20.00	0.00%	0	0	22.00	0.00%	66	3
22.11.1996	20.00	0.00%	0	0		0.00%	0
21.11.1996	20.00	0.00%	0	0		0.00%	0
20.11.1996	20.00	0.00%	0	0		0.00%	0
19.11.1996	20.00	0.00%	0	0		0.00%	0
18.11.1996	20.00	0.00%	0	0		0.00%	0
15.11.1996	20.00	0.00%	0	0		0.00%	0
14.11.1996	20.00	0.00%	0	0		0.00%	0
13.11.1996	20.00	0.00%	0	0		0.00%	0
12.11.1996	20.00	0.00%	0	0		0.00%	0
11.11.1996	20.00	0.00%	0	0		0.00%	0
8.11.1996	20.00	0.00%	0	0		0.00%	0
7.11.1996	20.00	0.00%	0	0		0.00%	0
6.11.1996	20.00	0.00%	0	0		+4.76%	0
5.11.1996	20.00	0.00%	0	0	21.00	-4.32%	294	14
4.11.1996	20.00	0.00%	0	0	22.00	+4.52%	1 647	75
1.11.1996	20.00	0.00%	0	0		+5.00%	0
31.10.1996	20.00	0.00%	0	0	20.00	-2.43%	1 200	60
30.10.1996	20.00	0.00%	0	0	0.00	-1.20%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	-1.19%	0	0
25.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	0.00%	0	0		0.00%	0	0
11.10.1996	20.00	0.00%	0	0		0.00%	0	0
10.10.1996	20.00	0.00%	0	0		0.00%	0	0
9.10.1996	20.00	0.00%	0	0		0.00%	0	0
8.10.1996	20.00	0.00%	0	0		0.00%	0	0
7.10.1996	20.00	0.00%	0	0		0.00%	0	0
4.10.1996	20.00	0.00%	0	0		0.00%	0	0
3.10.1996	20.00	+3.09%	700	35		0.00%	0	0
2.10.1996	19.40	0.00%	0	0		0.00%	0	0
1.10.1996	19.40	0.00%	0	0		0.00%	0	0
30.9.1996	19.40	+9.97%	0	0		0.00%	0	0
27.9.1996	17.64	0.00%	0	0		-1.17%	0	0
26.9.1996	17.64	+9.97%	0	0		-1.16%	0	0
25.9.1996	16.04	0.00%	0	0		0.00%	0	0
24.9.1996	16.04	0.00%	0	0		0.00%	0	0
23.9.1996	16.04	-9.98%	0	0		0.00%	0	0
20.9.1996	17.82	0.00%	0	0		+2.00%	0	0
19.9.1996	17.82	-10.00%	0	0	21.00	-5.00%	315	15
18.9.1996	19.80	0.00%	0	0		0.00%	0	0
17.9.1996	19.80	0.00%	0	0		0.00%	0	0
16.9.1996	19.80	0.00%	0	0		0.00%	0	0
13.9.1996	19.80	0.00%	0	0		0.00%	0	0
12.9.1996	19.80	0.00%	0	0		0.00%	0	0
11.9.1996	19.80	0.00%	0	0		0.00%	0	0
10.9.1996	19.80	0.00%	0	0		0.00%	0	0
9.9.1996	19.80	0.00%	0	0		0.00%	0	0
6.9.1996	19.80	0.00%	0	0		0.00%	0	0
5.9.1996	19.80	0.00%	0	0	22.00	0.00%	66	3
4.9.1996	19.80	0.00%	0	0		0.00%	0	0
3.9.1996	19.80	0.00%	0	0		0.00%	0	0
2.9.1996	19.80	0.00%	0	0		0.00%	0	0
30.8.1996	19.80	0.00%	0	0		0.00%	0	0
29.8.1996	19.80	0.00%	0	0		0.00%	0	0
28.8.1996	19.80	0.00%	0	0		0.00%	0	0
27.8.1996	19.80	0.00%	0	0		0.00%	0	0
26.8.1996	19.80	0.00%	0	0		0.00%	0	0
23.8.1996	19.80	0.00%	0	0		0.00%	0	0
22.8.1996	19.80	0.00%	0	0		0.00%	0	0
21.8.1996	19.80	0.00%	0	0		0.00%	0	0
20.8.1996	19.80	0.00%	0	0		0.00%	0	0
19.8.1996	19.80	0.00%	0	0		0.00%	0	0
16.8.1996	19.80	0.00%	0	0		0.00%	0	0
15.8.1996	19.80	+10.00%	0	0		0.00%	0	0
14.8.1996	18.00	0.00%	0	0		0.00%	0	0
13.8.1996	18.00	0.00%	0	0		0.00%	0	0
12.8.1996	18.00	0.00%	0	0		0.00%	0	0
9.8.1996	18.00	0.00%	0	0		0.00%	0	0
8.8.1996	18.00	0.00%	0	0		0.00%	0	0
7.8.1996	18.00	0.00%	0	0		0.00%	0	0
6.8.1996	18.00	0.00%	0	0		0.00%	0	0
5.8.1996	18.00	0.00%	0	0		0.00%	0	0
2.8.1996	18.00	0.00%	0	0		+10.00%	0	0
1.8.1996	18.00	-7.69%	108	6	20.00	+5.00%	120	6
31.7.1996	19.50	0.00%	0	0		+6.00%	0	0
30.7.1996	19.50	0.00%	0	0		+6.00%	0	0
29.7.1996	19.50	-9.97%	0	0		+10.00%	0	0
26.7.1996	21.66	0.00%	0	0		+3.00%	0	0
25.7.1996	21.66	-9.97%	0	0	15.00	-6.00%	525	35
24.7.1996	24.06	0.00%	0	0		-6.00%	0	0
23.7.1996	24.06	0.00%	0	0		-6.00%	0	0
22.7.1996	24.06	-9.98%	0	0		-5.00%	0	0
19.7.1996	26.73	0.00%	0	0		-10.00%	0	0
18.7.1996	26.73	-10.00%	0	0		-9.00%	0	0
17.7.1996	29.70	0.00%	0	0		-8.00%	0	0
16.7.1996	29.70	0.00%	0	0		-7.00%	0	0
15.7.1996	29.70	-10.00%	0	0		-10.00%	0	0
12.7.1996	33.00	0.00%	0	0		-9.00%	0	0
11.7.1996	33.00	0.00%	0	0		-8.00%	0	0
10.7.1996	33.00	0.00%	0	0		0.00%	0	0
9.7.1996	33.00	0.00%	0	0		0.00%	0	0
8.7.1996	33.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	33.00	0.00%	198	6		0.00%	0	0
3.7.1996	33.00	0.00%	0	0		0.00%	0	0
2.7.1996	33.00	0.00%	0	0		0.00%	0	0
1.7.1996	33.00	0.00%	0	0		-3.00%	0	0
28.6.1996	33.00	0.00%	0	0		-3.00%	0	0
27.6.1996	33.00	0.00%	0	0		-1.00%	0	0
26.6.1996	33.00	0.00%	0	0		0.00%	0	0
25.6.1996	33.00	0.00%	0	0		0.00%	0	0
24.6.1996	33.00	0.00%	0	0		0.00%	0	0
21.6.1996	33.00	0.00%	0	0		0.00%	0	0
20.6.1996	33.00	+9.09%	2 310	70		0.00%	0	0
19.6.1996	30.25	0.00%	0	0		0.00%	0	0
18.6.1996	30.25	0.00%	0	0		+4.00%	0	0
17.6.1996	30.25	0.00%	0	0	37.50	-4.00%	263	7
14.6.1996	30.25	0.00%	0	0	39.00	0.00%	1 170	30
13.6.1996	30.25	0.00%	0	0		0.00%	0	0
12.6.1996	30.25	0.00%	0	0		0.00%	0	0
11.6.1996	30.25	0.00%	0	0		+4.00%	0	0
10.6.1996	30.25	0.00%	0	0	37.50	-6.00%	2 250	60
7.6.1996	30.25	0.00%	0	0		0.00%	0	0
6.6.1996	30.25	0.00%	0	0	40.00	+1.00%	600	15
5.6.1996	30.25	0.00%	0	0		-1.00%	0	0
4.6.1996	30.25	0.00%	0	0		0.00%	0	0
3.6.1996	30.25	0.00%	0	0		+8.00%	0	0
31.5.1996	30.25	0.00%	0	0	37.00	-5.00%	222	6
30.5.1996	30.25	0.00%	0	0		0.00%	0	0
29.5.1996	30.25	0.00%	0	0		0.00%	0	0
28.5.1996	30.25	0.00%	0	0		0.00%	0	0
27.5.1996	30.25	0.00%	0	0		0.00%	0	0
24.5.1996	30.25	0.00%	0	0		0.00%	0	0
23.5.1996	30.25	+10.00%	0	0		0.00%	0	0
22.5.1996	27.50	0.00%	0	0		+3.00%	0	0
21.5.1996	27.50	0.00%	0	0		+6.00%	0	0
20.5.1996	27.50	+10.00%	0	0		+9.00%	0	0
17.5.1996	25.00	0.00%	0	0		+10.00%	0	0
16.5.1996	25.00	+4.38%	150	6		0.00%	0	0
15.5.1996	23.95	0.00%	0	0		0.00%	0	0
14.5.1996	23.95	0.00%	0	0		0.00%	0	0
13.5.1996	23.95	+9.96%	0	0		+3.00%	0	0
10.5.1996	21.78	0.00%	0	0		+7.00%	0	0
9.5.1996	21.78	+10.00%	0	0	27.00	0.00%	378	14
7.5.1996	19.80	0.00%	0	0		+8.00%	0	0
6.5.1996	19.80	+10.00%	693	35	25.00	0.00%	550	22
3.5.1996	18.00	0.00%	0	0		+4.00%	0	0
2.5.1996	18.00	0.00%	126	7	24.00	-4.00%	720	30
30.4.1996	18.00	0.00%	0	0		0.00%	0	0
29.4.1996	18.00	-4.76%	54	3	25.00	0.00%	375	15
26.4.1996	18.90	0.00%	0	0		0.00%	0	0
25.4.1996	18.90	-10.00%	0	0		0.00%	0	0
24.4.1996	21.00	0.00%	0	0		0.00%	0	0
23.4.1996	21.00	0.00%	0	0		0.00%	0	0
22.4.1996	21.00	0.00%	0	0		0.00%	0	0
19.4.1996	21.00	0.00%	0	0		0.00%	0	0
18.4.1996	21.00	0.00%	0	0		0.00%	0	0
17.4.1996	21.00	0.00%	0	0		0.00%	0	0
16.4.1996	21.00	0.00%	0	0		0.00%	0	0
15.4.1996	21.00	0.00%	0	0		0.00%	0	0
12.4.1996	21.00	0.00%	0	0		0.00%	0	0
11.4.1996	21.00	0.00%	0	0		0.00%	0	0
10.4.1996	21.00	0.00%	0	0		0.00%	0	0
9.4.1996	21.00	0.00%	0	0		0.00%	0	0
5.4.1996	21.00	0.00%	0	0		0.00%	0	0
4.4.1996	21.00	0.00%	504	24		0.00%	0	0
3.4.1996	21.00	0.00%	0	0		0.00%	0	0
2.4.1996	21.00	0.00%	0	0		0.00%	0	0
1.4.1996	21.00	0.00%	0	0		0.00%	0	0
29.3.1996	21.00	0.00%	0	0		0.00%	0	0
28.3.1996	21.00	0.00%	0	0		0.00%	0	0
27.3.1996	21.00	0.00%	0	0		0.00%	0	0
26.3.1996	21.00	0.00%	0	0		+4.00%	0	0
25.3.1996	21.00	0.00%	126	6		+9.00%	0	0
22.3.1996	21.00	0.00%	0	0		+10.00%	0	0
21.3.1996	21.00	0.00%	294	14		+5.00%	0	0
20.3.1996	21.00	0.00%	0	0		+6.00%	0	0
19.3.1996	21.00	0.00%	0	0		+6.00%	0	0
18.3.1996	21.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›