FARMET - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995					30.50	-6.00%	214	7
18.12.1995						0.00%	0	0
15.12.1995	23.00	0.00%	0	0		0.00%	0	0
14.12.1995	23.00	0.00%	0	0		0.00%	0	0
13.12.1995	23.00	0.00%	0	0		+2.00%	0	0
12.12.1995	23.00	0.00%	0	0		+2.00%	0	0
11.12.1995	23.00	0.00%	0	0		0.00%	0	0
8.12.1995	23.00	0.00%	0	0		0.00%	0	0
7.12.1995	23.00	0.00%	0	0		0.00%	0	0
6.12.1995	23.00	0.00%	0	0		0.00%	0	0
5.12.1995	23.00	0.00%	0	0		0.00%	0	0
4.12.1995	23.00	0.00%	0	0		0.00%	0	0
1.12.1995	23.00	0.00%	0	0		0.00%	0	0
30.11.1995	23.00	0.00%	0	0		0.00%	0	0
29.11.1995	23.00	0.00%	0	0		-3.00%	0	0
28.11.1995	23.00	0.00%	0	0		0.00%	0	0
27.11.1995	23.00	0.00%	0	0		0.00%	0	0
24.11.1995	23.00	0.00%	0	0		0.00%	0	0
23.11.1995	23.00	0.00%	0	0		0.00%	0	0
22.11.1995	23.00	0.00%	0	0		0.00%	0	0
21.11.1995	23.00	0.00%	0	0		0.00%	0	0
20.11.1995	23.00	0.00%	0	0		0.00%	0	0
17.11.1995	23.00	0.00%	0	0		0.00%	0	0
16.11.1995	23.00	0.00%	0	0		0.00%	0	0
15.11.1995	23.00	0.00%	0	0		0.00%	0	0
14.11.1995	23.00	0.00%	0	0		0.00%	0	0
13.11.1995	23.00	0.00%	0	0		0.00%	0	0
10.11.1995	23.00	0.00%	0	0		0.00%	0	0
9.11.1995	23.00	-8.00%	414	18		0.00%	0	0
8.11.1995	25.00	0.00%	0	0		0.00%	0	0
7.11.1995	25.00	0.00%	0	0		0.00%	0	0
6.11.1995	25.00	0.00%	0	0		0.00%	0	0
3.11.1995	25.00	0.00%	0	0		0.00%	0	0
2.11.1995	25.00	0.00%	350	14		0.00%	0	0
1.11.1995	25.00	0.00%	0	0		0.00%	0	0
31.10.1995	25.00	0.00%	0	0		0.00%	0	0
30.10.1995	25.00	0.00%	0	0		0.00%	0	0
27.10.1995	25.00	0.00%	0	0		0.00%	0	0
26.10.1995	25.00	0.00%	0	0		0.00%	0	0
25.10.1995	25.00	0.00%	0	0		0.00%	0	0
24.10.1995	25.00	0.00%	0	0
23.10.1995	25.00	0.00%	0	0
20.10.1995	25.00	0.00%	0	0		0.00%	0	0
19.10.1995	25.00	0.00%	0	0		0.00%	0	0
18.10.1995	25.00	0.00%	0	0		0.00%	0	0
17.10.1995	25.00	0.00%	0	0		0.00%	0	0
16.10.1995	25.00	0.00%	0	0		0.00%	0	0
13.10.1995	25.00	0.00%	0	0		0.00%	0	0
12.10.1995	25.00	0.00%	0	0		0.00%	0	0
11.10.1995	25.00	0.00%	0	0	32.00	0.00%	192	6
10.10.1995	25.00	0.00%	0	0	32.00	-4.00%	864	27
9.10.1995	25.00	-3.84%	175	7		0.00%	0	0
6.10.1995	26.00	0.00%	0	0		0.00%	0	0
5.10.1995	26.00	0.00%	0	0		0.00%	0	0
4.10.1995	26.00	0.00%	0	0		0.00%	0	0
3.10.1995	26.00	0.00%	0	0		0.00%	0	0
2.10.1995	26.00	0.00%	0	0		0.00%	0	0
29.9.1995	26.00	0.00%	0	0		0.00%	0	0
28.9.1995	26.00	0.00%	0	0		0.00%	0	0
27.9.1995	26.00	0.00%	0	0		0.00%	0	0
26.9.1995	26.00	0.00%	0	0		0.00%	0	0
25.9.1995	26.00	0.00%	0	0		0.00%	0	0
22.9.1995	26.00	0.00%	0	0		0.00%	0	0
21.9.1995	26.00	0.00%	0	0
20.9.1995	26.00	0.00%	0	0
19.9.1995	26.00	0.00%	0	0		0.00%	0	0
18.9.1995	26.00	0.00%	0	0		0.00%	0	0
15.9.1995	26.00	0.00%	0	0		0.00%	0	0
14.9.1995	26.00	0.00%	0	0		+5.00%	0	0
13.9.1995	26.00	0.00%	0	0	32.00	-4.00%	96	3
12.9.1995	26.00	0.00%	0	0		0.00%	0	0
11.9.1995	26.00	0.00%	0	0		0.00%	0	0
8.9.1995	26.00	0.00%	0	0		0.00%	0	0
7.9.1995	26.00	0.00%	0	0		0.00%	0	0
6.9.1995	26.00	0.00%	0	0		0.00%	0	0
5.9.1995	26.00	0.00%	0	0		0.00%	0	0
4.9.1995	26.00	0.00%	0	0		+5.00%	0	0
1.9.1995	26.00	0.00%	0	0		0.00%	0	0
31.8.1995	26.00	0.00%	0	0		0.00%	0	0
30.8.1995	26.00	0.00%	0	0		-6.00%	0	0
29.8.1995	26.00	0.00%	520	20		0.00%	0	0
28.8.1995	26.00	0.00%	0	0		0.00%	0	0
25.8.1995	26.00	0.00%	364	14		0.00%	0	0
24.8.1995	26.00	0.00%	0	0		0.00%	0	0
23.8.1995	26.00	-4.76%	390	15		0.00%	0	0
22.8.1995	27.30	0.00%	0	0		0.00%	0	0
21.8.1995	27.30	0.00%	0	0		0.00%	0	0
18.8.1995	27.30	0.00%	0	0		0.00%	0	0
17.8.1995	27.30	0.00%	0	0		0.00%	0	0
16.8.1995	27.30	0.00%	0	0		0.00%	0	0
15.8.1995	27.30	+5.00%	0	0		0.00%	0	0
14.8.1995	26.00	+1.84%	234	9		0.00%	0	0
11.8.1995	25.53	0.00%	0	0		0.00%	0	0
10.8.1995	25.53	+4.97%	0	0		0.00%	0	0
9.8.1995	24.32	0.00%	0	0		0.00%	0	0
8.8.1995	24.32	0.00%	0	0		0.00%	0	0
7.8.1995	24.32	0.00%	0	0		0.00%	0	0
4.8.1995	24.32	0.00%	0	0		0.00%	0	0
3.8.1995	24.32	0.00%	0	0		0.00%	0	0
2.8.1995	24.32	0.00%	0	0		0.00%	0	0
1.8.1995	24.32	0.00%	0	0		0.00%	0	0
31.7.1995	24.32	0.00%	0	0		0.00%	0	0
28.7.1995	24.32	0.00%	0	0		0.00%	0	0
27.7.1995	24.32	0.00%	0	0		0.00%	0	0
26.7.1995	24.32	0.00%	0	0		0.00%	0	0
25.7.1995	24.32	0.00%	0	0		0.00%	0	0
24.7.1995	24.32	0.00%	0	0		0.00%	0	0
21.7.1995	24.32	0.00%	0	0		0.00%	0	0
20.7.1995	24.32	0.00%	0	0		0.00%	0	0
19.7.1995	24.32	0.00%	0	0		0.00%	0	0
18.7.1995	24.32	0.00%	0	0		0.00%	0	0
17.7.1995	24.32	0.00%	0	0		0.00%	0	0
14.7.1995	24.32	0.00%	0	0		-8.00%	0	0
13.7.1995	24.32	0.00%	0	0		-10.00%	0	0
12.7.1995	24.32	0.00%	0	0		-9.00%	0	0
11.7.1995	24.32	0.00%	0	0		0.00%	0	0
10.7.1995	24.32	0.00%	0	0		-8.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	24.32	0.00%	0	0		-10.00%	0	0
3.7.1995	24.32	0.00%	0	0		-9.00%	0	0
30.6.1995	24.32	0.00%	0	0		0.00%	0	0
29.6.1995	24.32	0.00%	0	0		0.00%	0	0
28.6.1995	24.32	0.00%	0	0		0.00%	0	0
27.6.1995	24.32	0.00%	0	0		0.00%	0	0
26.6.1995	24.32	0.00%	0	0		0.00%	0	0
23.6.1995	24.32	0.00%	0	0		0.00%	0	0
22.6.1995	24.32	0.00%	0	0		0.00%	0	0
21.6.1995	24.32	0.00%	0	0		0.00%	0	0
20.6.1995	24.32	0.00%	0	0		0.00%	0	0
19.6.1995	24.32	0.00%	0	0		0.00%	0	0
16.6.1995	24.32	0.00%	0	0		0.00%	0	0
15.6.1995	24.32	0.00%	0	0		0.00%	0	0
14.6.1995	24.32	0.00%	0	0		0.00%	0	0
13.6.1995	24.32	0.00%	0	0		0.00%	0	0
12.6.1995	24.32	0.00%	0	0		0.00%	0	0
9.6.1995	24.32	0.00%	0	0		0.00%	0	0
8.6.1995	24.32	0.00%	0	0		0.00%	0	0
7.6.1995	24.32	0.00%	0	0		0.00%	0	0
6.6.1995	24.32	0.00%	0	0		0.00%	0	0
5.6.1995	24.32	0.00%	0	0		0.00%	0	0
2.6.1995	24.32	0.00%	0	0		0.00%	0	0
1.6.1995	24.32	0.00%	0	0		0.00%	0	0
31.5.1995	24.32	-496.00%	146	6		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+9.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+9.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		+8.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		-9.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		-9.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-9.00%	0	0
27.4.1995			0	0		-9.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	25.59	-497.00%	307	12		0.00%	0	0
21.4.1995	26.93	-497.00%	0	0		0.00%	0	0
20.4.1995	28.34	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	29.83	+499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	28.41	+498.00%	1 193	42		0.00%	0	0
10.4.1995	27.06	-498.00%	0	0		0.00%	0	0
7.4.1995	28.48	-497.00%	0	0		0.00%	0	0
6.4.1995	29.97	-497.00%	0	0		0.00%	0	0
5.4.1995	31.54	-497.00%	0	0		0.00%	0	0
4.4.1995	33.19	-498.00%	0	0		0.00%	0	0
3.4.1995	34.93	-497.00%	0	0		0.00%	0	0
31.3.1995	36.76	-498.00%	0	0		0.00%	0	0
30.3.1995	38.69	-498.00%	0	0		0.00%	0	0
29.3.1995	40.72	-499.00%	0	0		0.00%	0	0
28.3.1995	42.86	-498.00%	0	0		0.00%	0	0
27.3.1995	45.11	-499.00%	0	0
24.3.1995	47.48	-498.00%	0	0
23.3.1995	49.97	-500.00%	0	0
22.3.1995	52.60	-498.00%	0	0
21.3.1995	55.36	-499.00%	0	0
20.3.1995	58.27	-498.00%	0	0
17.3.1995	61.33	-498.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›