FATRA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					535.00	+9.85%	535	1
30.12.1997	459.00	+4.79%	0	0	487.00		1 948	4
29.12.1997	438.00	+4.78%	0	0	472.00	+8.83%	8 884	19
23.12.1997	418.00	+4.76%	16 302	39		+7.93%	0
22.12.1997	399.00	+5.00%	0	0	398.00	+9.94%	796	2
19.12.1997	380.00	0.00%	0	0	362.00	0.00%	2 172	6
18.12.1997	380.00	+2.70%	2 660	7	362.00	-0.05%	724	2
17.12.1997	370.00	0.00%	0	0		+0.05%	0
16.12.1997	370.00	0.00%	0	0	362.00	-4.67%	2 172	6
15.12.1997	370.00	0.00%	0	0	406.00	+2.88%	5 317	14
12.12.1997	370.00	+4.22%	23 680	64	379.60	+4.36%	7 382	20
11.12.1997	355.00	+4.10%	2 840	8	346.00	-1.30%	1 061	3
10.12.1997	341.00	+4.92%	0	0	360.00	+1.50%	1 075	3
9.12.1997	325.00	+4.83%	0	0	354.50	+5.38%	26 831	76
8.12.1997	310.00	0.00%	0	0	335.00	-0.01%	1 340	4
5.12.1997	310.00	-4.02%	23 870	77	335.00	+4.50%	4 691	14
4.12.1997	323.00	0.00%	4 522	14	320.50	+5.28%	1 603	5
3.12.1997	323.00	-5.00%	14 212	44	304.50	-4.42%	305	1
2.12.1997	340.00	-4.76%	4 760	14	313.20	-8.24%	3 186	10
1.12.1997	357.00	-4.80%	32 844	92	336.00	-7.00%	5 555	16
28.11.1997	375.00	-2.08%	375	1	376.00	-0.70%	5 227	14
27.11.1997	383.00	-4.01%	76 600	200	376.00	-7.25%	3 008	8
26.11.1997	399.00	+5.00%	81 396	204	376.00	-0.20%	82 704	204
25.11.1997	380.00	-4.52%	95 000	250	376.00	+9.08%	9 750	24
24.11.1997	398.00	-4.78%	15 522	39	372.40	-3.30%	2 979	8
21.11.1997	418.00	-4.78%	12 540	30	370.00	+0.52%	3 466	9
20.11.1997	439.00	-4.97%	7 463	17	383.10	-9.52%	383	1
19.11.1997	462.00	0.00%	0	0	421.10		5 504	13
18.11.1997	462.00	+5.00%	11 550	25	459.00	+6.51%	11 883	26
17.11.1997	440.00	-1.34%	44 440	101	463.00	+1.89%	109 412	255
14.11.1997	446.00	+4.94%	19 178	43	421.10	+0.77%	4 211	10
13.11.1997	425.00	+1.19%	24 225	57	421.10	-4.78%	1 671	4
12.11.1997	420.00	-2.32%	12 600	30	401.00	-0.77%	22 382	51
11.11.1997	430.00	0.00%	47 730	111	438.00	+7.27%	6 192	14
10.11.1997	430.00	+4.87%	0	0	423.00	-4.34%	9 483	23
7.11.1997	410.00	+2.75%	3 280	8	431.00	+9.90%	14 654	34
6.11.1997	399.00	+5.00%	0	0	400.00	+5.84%	9 804	25
5.11.1997	380.00	0.00%	11 400	30	370.50	+4.07%	1 482	4
4.11.1997	380.00	+1.06%	7 220	19			0	0
3.11.1997	376.00	-4.81%	3 384	9	345.80	-7.74%	10 323	30
31.10.1997	395.00	-4.81%	30 415	77		-6.30%	0
30.10.1997	415.00	-4.81%	0	0	398.10	-9.45%	1 592	4
29.10.1997	436.00	-4.80%	21 800	50		-0.21%	0
27.10.1997	458.00	-4.97%	0	0		+0.34%	0
24.10.1997	482.00	-4.93%	0	0	439.10	-9.65%	12 734	29
23.10.1997	507.00	-4.87%	0	0		-9.83%	0
22.10.1997	533.00	-4.99%	0	0		-9.84%	0
21.10.1997	561.00	-4.91%	1 683	3	640.00	-3.56%	14 349	24
20.10.1997	590.00	0.00%	590	1	620.00	+0.16%	40 300	65
17.10.1997	590.00	-4.83%	11 800	20	620.00	-0.64%	39 616	64
16.10.1997	620.00	0.00%	0	0	640.00	+0.89%	24 920	40
15.10.1997	620.00	0.00%	5 580	9	620.00	-3.34%	2 470	4
14.10.1997	620.00	+0.64%	41 540	67	634.00	+2.35%	12 778	20
13.10.1997	616.00	-4.93%	616	1	624.20	-9.86%	1 248	2
10.10.1997	648.00	0.00%	129 600	200	620.00	+7.09%	45 015	65
9.10.1997	648.00	0.00%	11 016	17	650.00	+0.83%	31 040	48
8.10.1997	648.00	+2.04%	11 016	17	650.00	+1.42%	69 259	108
7.10.1997	635.00	-3.93%	334 010	526	632.30	+4.09%	16 440	26
6.10.1997	661.00	+4.75%	113 692	172	607.40	-4.82%	10 326	17
3.10.1997	631.00	-1.25%	62 469	99	611.10	+4.45%	42 122	66
2.10.1997	639.00	0.00%	0	0	611.00	-5.26%	18 330	30
1.10.1997	639.00	-0.15%	54 315	85	611.00	+1.16%	21 285	33
30.9.1997	640.00	-1.53%	54 400	85	611.00	+7.06%	74 597	117
29.9.1997	650.00	+1.56%	22 750	35	595.50		1 191	2
26.9.1997	640.00	+1.58%	77 440	121	635.00	+2.95%	15 858	25
25.9.1997	630.00	-4.54%	75 600	120	579.10	0.00%	74 546	121
24.9.1997	660.00	-0.75%	46 200	70	588.40	+1.68%	12 321	20
23.9.1997	665.00	-0.74%	53 200	80	580.70	-5.66%	69 671	115
22.9.1997	670.00	+3.71%	21 440	32	662.00	-2.96%	3 211	5
19.9.1997	646.00	-5.00%	164 730	255	662.00	+0.11%	28 458	43
18.9.1997	680.00	0.00%	136 000	200	662.00	-1.33%	17 188	26
17.9.1997	680.00	0.00%	28 560	42	670.00	+0.05%	670	1
16.9.1997	680.00	-2.85%	38 760	57	670.00	-4.20%	13 392	20
15.9.1997	700.00	0.00%	51 100	73	700.00	-0.14%	120 230	172
12.9.1997	700.00	+2.79%	183 400	262	700.00	+8.74%	5 600	8
11.9.1997	681.00	+0.88%	16 344	24	650.00	+1.58%	2 575	4
10.9.1997	675.00	+0.29%	33 075	49	639.10	+0.44%	20 910	33
9.9.1997	673.00	+1.20%	70 665	105	642.00		3 154	5
8.9.1997	665.00	-2.20%	51 870	78	634.40	-2.38%	3 831	6
5.9.1997	680.00	0.00%	6 800	10	654.10	-1.29%	10 466	16
4.9.1997	680.00	+4.93%	23 120	34	650.10	+2.88%	90 122	136
3.9.1997	648.00	+0.30%	52 488	81	644.00	+5.69%	46 372	72
2.9.1997	646.00	+0.93%	32 300	50	617.00	+0.28%	11 577	19
1.9.1997	640.00	-1.53%	1 280	2		+4.83%	0
29.8.1997	650.00	+1.56%	32 500	50	608.10	-6.95%	1 216	2
28.8.1997	640.00	0.00%	124 800	195	655.00	+0.45%	33 330	51
27.8.1997	640.00	+3.39%	25 600	40	650.50	+3.79%	18 215	28
26.8.1997	619.00	-4.91%	24 760	40	650.00	-3.96%	2 507	4
25.8.1997	651.00	0.00%	19 530	30	652.60	-0.12%	4 568	7
22.8.1997	651.00	-0.61%	31 899	49	654.60	-0.14%	47 699	73
21.8.1997	655.00	+0.76%	11 135	17	655.00	0.00%	18 323	28
20.8.1997	650.00	+1.24%	58 500	90	669.60	+0.66%	109 927	168
19.8.1997	642.00	-4.88%	8 346	13	650.00	-1.15%	130 000	200
18.8.1997	675.00	-4.92%	67 500	100	685.00	-8.57%	658 230	1 001
15.8.1997	710.00	+4.25%	355 000	500	705.00	+0.69%	978 867	1 361
14.8.1997	681.00	+4.93%	0	0	700.00	+2.04%	934 231	1 308
13.8.1997	649.00	-0.15%	21 417	33	711.00	+8.23%	372 369	532
12.8.1997	650.00	+0.61%	12 350	19	646.20		15 521	24
11.8.1997	646.00	+0.15%	7 106	11		+7.95%	0
8.8.1997	645.00	0.00%	35 475	55	639.00	-2.42%	10 772	18
7.8.1997	645.00	+4.87%	19 350	30	617.30	-0.40%	9 199	15
6.8.1997	615.00	+1.48%	4 305	7	612.00	+3.64%	25 862	42
5.8.1997	606.00	+0.66%	30 300	50	590.10	+4.23%	12 476	21
4.8.1997	602.00	+1.86%	5 418	9	560.00	+1.15%	5 130	9
1.8.1997	591.00	+1.54%	13 002	22	570.30	-1.16%	3 944	7
31.7.1997	582.00	+1.92%	10 476	18	570.10	+3.44%	3 991	7
30.7.1997	571.00	+1.06%	6 281	11	551.10	-4.69%	1 102	2
29.7.1997	565.00	-3.08%	9 605	17		-3.44%	0
28.7.1997	583.00	+2.28%	1 166	2		+0.94%	0
25.7.1997	570.00	+0.88%	1 710	3		-2.46%	0
24.7.1997	565.00	-0.70%	23 730	42	613.00	+9.13%	15 206	25
23.7.1997	569.00	+3.45%	7 966	14	557.70	+3.67%	24 523	44
22.7.1997	550.00	+0.36%	8 250	15	537.60	+5.49%	9 677	18
21.7.1997	548.00	+2.23%	30 688	56	509.60	-3.64%	1 529	3
18.7.1997	536.00	-1.10%	43 952	82	528.90	+1.27%	7 405	14
17.7.1997	542.00	-4.91%	75 338	139	523.20	-7.82%	7 312	14
16.7.1997	570.00	-5.00%	84 360	148	566.60	+3.85%	6 799	12
15.7.1997	600.00	-1.63%	84 000	140	540.00	-9.08%	5 456	10
14.7.1997	610.00	-1.61%	58 560	96	600.10	-1.67%	4 801	8
11.7.1997	620.00	-1.58%	111 600	180			0	0
10.7.1997	630.00	-2.62%	91 980	146	600.00	-2.96%	8 400	14
9.7.1997	647.00	-1.07%	19 410	30		-5.52%	0
8.7.1997	654.00	-2.24%	38 586	59	654.50	+2.06%	655	1
7.7.1997	669.00	+4.85%	179 961	269	645.00	+0.14%	20 520	32
4.7.1997	638.00	+2.90%	95 700	150	650.00	+6.57%	4 483	7
3.7.1997	620.00	+1.63%	63 240	102	600.20	+0.30%	34 848	58
2.7.1997	610.00	+1.66%	30 500	50	551.00	-0.33%	14 975	25
1.7.1997	600.00	+1.01%	90 000	150	601.00	+0.12%	4 808	8
30.6.1997	594.00	-4.03%	11 286	19	601.00	+0.49%	40 818	68
27.6.1997	619.00	-4.91%	1 238	2	551.10	-2.29%	11 348	19
26.6.1997	651.00	+5.00%	16 926	26	542.40	+5.18%	8 559	14
25.6.1997	620.00	+4.90%	99 200	160	581.20		12 205	21
24.6.1997	591.00	0.00%	0	0	566.20	-3.49%	2 831	5
23.6.1997	591.00	0.00%	0	0	590.70	+2.89%	51 044	87
20.6.1997	591.00	0.00%	0	0		-0.65%	0
19.6.1997	591.00	0.00%	0	0	546.10	+0.94%	14 349	25
18.6.1997	591.00	0.00%	0	0	575.00	-2.09%	3 980	7
17.6.1997	591.00	+4.97%	72 693	123	624.60	-2.41%	35 425	61
16.6.1997	563.00	-4.41%	39 410	70	595.10	-9.42%	4 761	8
13.6.1997	589.00	+4.99%	31 806	54	657.00	+9.86%	4 599	7
12.6.1997	561.00	+4.85%	39 270	70	598.00	+9.82%	71 162	119
11.6.1997	535.00	+4.90%	0	0	557.00	+7.39%	2 178	4
10.6.1997	510.00	+4.93%	0	0	507.00	+9.95%	3 042	6
9.6.1997	486.00	+4.96%	0	0	461.10	+2.58%	922	2
6.6.1997	463.00	+4.98%	0	0	451.00	+3.04%	3 596	8
5.6.1997	441.00	+5.00%	44 100	100	416.30	+2.24%	18 321	42
4.6.1997	420.00	-4.76%	420	1		-0.45%	0
3.6.1997	441.00	+5.00%	223 587	507	401.20	-2.80%	30 001	70
2.6.1997	420.00	0.00%	18 480	44	430.00	-1.13%	17 638	40
30.5.1997	420.00	+5.00%	36 960	88	446.00	+9.62%	22 300	50
29.5.1997	400.00	+4.98%	0	0	380.70	+5.94%	21 970	54
28.5.1997	381.00	+4.95%	0	0	384.00	+9.92%	5 376	14
27.5.1997	363.00	+4.91%	0	0	355.00	+3.33%	7 336	21
26.5.1997	346.00	+4.84%	0	0	351.30	+0.10%	3 719	11
23.5.1997	330.00	+3.77%	5 610	17	341.00	+8.79%	6 079	18
22.5.1997	318.00	-4.50%	44 520	140	310.40	-1.30%	16 141	52
21.5.1997	333.00	-4.85%	805 527	2 419	332.00	+3.30%	147 513	469
20.5.1997	350.00	-0.84%	350 000	1 000	334.00	-6.60%	1 453 462	4 774
19.5.1997	353.00	-4.59%	19 062	54	377.00	-5.24%	432 919	1 328
16.5.1997	370.00	-4.88%	678 950	1 835	334.00	-7.25%	495 079	1 439
15.5.1997	389.00	-4.88%	1 003 231	2 579	361.20	-3.59%	7 790	21
14.5.1997	409.00	-4.88%	457 262	1 118	385.00	+5.83%	99 273	258
13.5.1997	430.00	-4.86%	640 270	1 489	360.00	-7.52%	384 303	1 057
12.5.1997	452.00	-4.84%	506 240	1 120	422.00	-6.73%	456 067	1 160
9.5.1997	475.00	-4.80%	237 500	500	420.00	-9.53%	298 478	708
7.5.1997	499.00	-4.03%	274 450	550	466.00	-9.85%	113 704	244
6.5.1997	520.00	-4.23%	260 000	500	506.10	0.00%	14 475	28
5.5.1997	543.00	-4.90%	323 085	595	517.00	+9.54%	25 850	50
2.5.1997	571.00	-3.05%	299 775	525	467.00	-8.90%	230 320	488
30.4.1997	589.00	-5.00%	385 795	655	518.10	-9.95%	3 627	7
29.4.1997	620.00	+3.33%	109 120	176	603.10	-1.18%	11 508	20
28.4.1997	600.00	0.00%	25 800	43	582.30	-1.44%	4 076	7
25.4.1997	600.00	0.00%	18 000	30		+0.76%	0
24.4.1997	600.00	+3.44%	55 800	93	591.00	+2.87%	12 900	22
23.4.1997	580.00	0.00%	23 780	41	570.00	-2.21%	5 700	10
22.4.1997	580.00	-3.33%	1 821 780	3 141	570.00	+0.83%	11 076	19
21.4.1997	600.00	0.00%	38 400	64	580.00	-4.12%	5 203	9
18.4.1997	600.00	-4.61%	26 400	44	603.00	+3.97%	16 884	28
17.4.1997	629.00	+2.44%	9 435	15	568.00	-0.83%	29 578	51
16.4.1997	614.00	+2.33%	63 856	104	600.00	+2.24%	1 755	3
15.4.1997	600.00	0.00%	6 000	10	572.00	-2.09%	2 860	5
14.4.1997	600.00	0.00%	6 000	10	580.30	+2.92%	11 101	19
11.4.1997	600.00	0.00%	3 600	6	581.50	-5.23%	1 703	3
10.4.1997	600.00	-4.76%	47 400	79	600.00	-2.04%	44 325	74
9.4.1997	630.00	+1.61%	315 000	500	611.50	+3.99%	25 072	41
8.4.1997	620.00	+4.55%	221 960	358	588.00	+9.93%	9 996	17
7.4.1997	593.00	+4.95%	13 046	22	580.00	-2.25%	5 349	10
4.4.1997	565.00	-2.58%	48 025	85	547.20	-7.09%	14 227	26
3.4.1997	580.00	-4.29%	17 980	31	589.00	+3.64%	1 767	3
2.4.1997	606.00	+1.00%	87 870	145	568.30	-1.44%	2 273	4
1.4.1997	600.00	-0.49%	13 800	23	578.00	+1.39%	2 307	4
28.3.1997	603.00	+3.07%	18 693	31	568.70	-1.85%	1 706	3
27.3.1997	585.00	-4.25%	73 125	125	611.00	-2.11%	8 692	15
26.3.1997	611.00	-4.08%	18 330	30	600.00	-6.18%	1 184	2
25.3.1997	637.00	-4.92%	0	0	631.00	+0.85%	3 155	5
24.3.1997	670.00	+4.68%	134 000	200	630.00	+2.39%	5 631	9
21.3.1997	640.00	+4.91%	23 680	37	600.50	+1.83%	15 276	25
20.3.1997	610.00	+1.66%	75 030	123	600.00	+4.71%	10 200	17
19.3.1997	600.00	-2.12%	35 400	59	573.00	-5.49%	573	1
18.3.1997	613.00	-4.96%	27 585	45	578.00	-5.54%	6 063	10
‹‹ First 60 ‹‹ First 20 Next 200 ›