FATRA - Prague Stock Exchange price chart for year 1998
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | +5.88% | 0 | 0 | ||||||
| 23.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 350 | 2 | ||||||
| 22.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 21.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 23 970 | 141 | ||||||
| 18.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
| 17.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 16.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | -8.82% | 2 770 | 17 | ||||||
| 11.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
| 10.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 763 | 63 | ||||||
| 9.12.1998 | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
| 8.12.1998 | 147.04 | -4.99% | 0 | 0 | 152.50 | -1.61% | 1 068 | 7 | ||||||
| 7.12.1998 | 154.77 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 4.12.1998 | 162.91 | -4.99% | 0 | 0 | 155.00 | -2.51% | 3 720 | 24 | ||||||
| 3.12.1998 | 171.48 | -4.99% | 0 | 0 | 159.00 | -11.66% | 2 544 | 16 | ||||||
| 2.12.1998 | 180.50 | -5.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 190.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 0 | 0 | ||||||
| 30.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 077 | 17 | ||||||
| 26.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 25.11.1998 | 190.00 | 0.00% | 570 | 3 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 24.11.1998 | 190.00 | 0.00% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 20.11.1998 | 190.00 | 0.00% | 380 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | -4.38% | 724 | 4 | ||||||
| 18.11.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | +4.58% | 4 922 | 26 | ||||||
| 17.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | +0.02% | 362 | 2 | ||||||
| 16.11.1998 | 190.00 | +5.26% | 19 000 | 100 | 181.00 | +0.30% | 2 715 | 15 | ||||||
| 13.11.1998 | 180.50 | -5.00% | 0 | 0 | 181.00 | +9.12% | 4 691 | 26 | ||||||
| 12.11.1998 | 190.00 | 0.00% | 0 | 0 | 165.90 | -5.07% | 1 323 | 8 | ||||||
| 11.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
| 10.11.1998 | 190.00 | 0.00% | 0 | 0 | 172.60 | +5.14% | 1 552 | 9 | ||||||
| 9.11.1998 | 190.00 | +4.21% | 12 350 | 65 | 164.00 | -9.88% | 1 312 | 8 | ||||||
| 6.11.1998 | 182.31 | +4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 5.11.1998 | 173.63 | +4.99% | 0 | 0 | 0.00 | -6.69% | 0 | 0 | ||||||
| 4.11.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
| 3.11.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 165.37 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 157.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| 22.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 21.10.1998 | 150.00 | 0.00% | 0 | 0 | 198.00 | +9.88% | 7 326 | 37 | ||||||
| 20.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 19.10.1998 | 150.00 | 0.00% | 1 350 | 9 | 180.00 | +8.01% | 1 420 | 8 | ||||||
| 16.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 15.10.1998 | 150.00 | 0.00% | 0 | 0 | 170.00 | +4.93% | 170 | 1 | ||||||
| 14.10.1998 | 150.00 | 0.00% | 300 | 2 | 0.00 | -7.95% | 0 | 0 | ||||||
| 13.10.1998 | 150.00 | -0.27% | 450 | 3 | 0.00 | -9.67% | 0 | 0 | ||||||
| 12.10.1998 | 150.42 | -4.99% | 0 | 0 | 198.00 | +8.25% | 3 897 | 20 | ||||||
| 9.10.1998 | 158.33 | -4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 8.10.1998 | 166.66 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 175.43 | -4.99% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 6.10.1998 | 184.66 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 5.10.1998 | 184.66 | -4.99% | 0 | 0 | 180.00 | -9.09% | 2 160 | 12 | ||||||
| 2.10.1998 | 194.37 | -5.00% | 0 | 0 | 198.00 | -0.16% | 2 178 | 11 | ||||||
| 1.10.1998 | 204.60 | -4.96% | 0 | 0 | 198.00 | -1.23% | 7 338 | 37 | ||||||
| 30.9.1998 | 215.30 | -4.98% | 0 | 0 | 200.80 | -0.02% | 7 630 | 38 | ||||||
| 29.9.1998 | 226.60 | -4.98% | 0 | 0 | 201.00 | +0.73% | 4 017 | 20 | ||||||
| 28.9.1998 | 238.50 | -4.98% | 0 | 0 | 199.00 | -1.38% | 3 988 | 20 | ||||||
| 25.9.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | -8.09% | 0 | 0 | ||||||
| 24.9.1998 | 251.00 | 0.00% | 0 | 0 | 220.00 | +6.75% | 1 100 | 5 | ||||||
| 23.9.1998 | 251.00 | 0.00% | 0 | 0 | 201.00 | +3.03% | 11 128 | 54 | ||||||
| 22.9.1998 | 251.00 | 0.00% | 0 | 0 | 200.00 | +9.89% | 1 200 | 6 | ||||||
| 21.9.1998 | 251.00 | 0.00% | 0 | 0 | 182.00 | -0.14% | 364 | 2 | ||||||
| 18.9.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | -3.61% | 0 | 0 | ||||||
| 17.9.1998 | 251.00 | 0.00% | 0 | 0 | 189.10 | -9.08% | 1 324 | 7 | ||||||
| 16.9.1998 | 251.00 | 0.00% | 0 | 0 | 208.00 | -9.60% | 416 | 2 | ||||||
| 15.9.1998 | 251.00 | +1.61% | 6 024 | 24 | 230.10 | -9.80% | 1 381 | 6 | ||||||
| 14.9.1998 | 247.00 | -5.00% | 0 | 0 | 0.00 | -6.65% | 0 | 0 | ||||||
| 11.9.1998 | 260.00 | -4.97% | 0 | 0 | 280.00 | +0.91% | 20 498 | 75 | ||||||
| 10.9.1998 | 273.60 | -5.00% | 0 | 0 | 255.00 | +8.59% | 3 250 | 12 | ||||||
| 9.9.1998 | 288.00 | -4.98% | 0 | 0 | 249.40 | -9.19% | 249 | 1 | ||||||
| 8.9.1998 | 303.10 | -4.98% | 0 | 0 | 241.00 | +2.86% | 824 | 3 | ||||||
| 7.9.1998 | 319.00 | -0.31% | 957 | 3 | 0.00 | +2.89% | 0 | 0 | ||||||
| 4.9.1998 | 320.00 | +0.53% | 3 200 | 10 | 259.50 | +5.99% | 3 633 | 14 | ||||||
| 3.9.1998 | 318.30 | +4.98% | 3 820 | 12 | 247.80 | -6.19% | 9 058 | 37 | ||||||
| 2.9.1998 | 303.20 | +4.98% | 0 | 0 | 261.00 | -9.84% | 1 827 | 7 | ||||||
| 1.9.1998 | 288.80 | -5.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 31.8.1998 | 304.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| 28.8.1998 | 304.00 | 0.00% | 0 | 0 | 301.10 | +0.59% | 1 204 | 4 | ||||||
| 27.8.1998 | 304.00 | -5.00% | 0 | 0 | 300.10 | -0.65% | 3 291 | 11 | ||||||
| 26.8.1998 | 320.00 | -1.96% | 12 160 | 38 | 301.50 | -1.09% | 3 012 | 10 | ||||||
| 25.8.1998 | 326.40 | 0.00% | 0 | 0 | 301.10 | +1.38% | 914 | 3 | ||||||
| 24.8.1998 | 326.40 | -0.03% | 3 264 | 10 | 301.10 | +0.21% | 601 | 2 | ||||||
| 21.8.1998 | 326.50 | +4.98% | 0 | 0 | 289.60 | -0.12% | 2 697 | 9 | ||||||
| 20.8.1998 | 311.00 | 0.00% | 311 | 1 | 0.00 | -10.16% | 0 | 0 | ||||||
| 19.8.1998 | 311.00 | -4.30% | 1 866 | 6 | 0.00 | -12.08% | 0 | 0 | ||||||
| 18.8.1998 | 325.00 | 0.00% | 0 | 0 | 0.00 | -1.72% | 0 | 0 | ||||||
| 17.8.1998 | 325.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 14.8.1998 | 325.00 | 0.00% | 0 | 0 | 400.00 | +6.92% | 400 | 1 | ||||||
| 13.8.1998 | 325.00 | 0.00% | 0 | 0 | 341.50 | +9.62% | 13 842 | 37 | ||||||
| 12.8.1998 | 325.00 | 0.00% | 0 | 0 | 345.00 | +8.75% | 4 778 | 14 | ||||||
| 11.8.1998 | 325.00 | 0.00% | 4 875 | 15 | 0.00 | +4.59% | 0 | 0 | ||||||
| 10.8.1998 | 325.00 | +3.14% | 2 275 | 7 | 300.00 | +1.47% | 300 | 1 | ||||||
| 7.8.1998 | 315.10 | 0.00% | 0 | 0 | 298.00 | +5.20% | 5 322 | 18 | ||||||
| 6.8.1998 | 315.10 | 0.00% | 0 | 0 | 281.00 | +9.64% | 281 | 1 | ||||||
| 5.8.1998 | 315.10 | +0.22% | 3 151 | 10 | 0.00 | -8.80% | 0 | 0 | ||||||
| 4.8.1998 | 314.40 | -4.98% | 0 | 0 | 281.00 | -9.99% | 7 025 | 25 | ||||||
| 3.8.1998 | 330.90 | -4.99% | 0 | 0 | 312.20 | -2.92% | 1 873 | 6 | ||||||
| 31.7.1998 | 348.30 | +4.97% | 1 393 | 4 | 322.50 | +0.48% | 3 860 | 12 | ||||||
| 30.7.1998 | 331.80 | -4.98% | 0 | 0 | 320.20 | -9.22% | 4 481 | 14 | ||||||
| 29.7.1998 | 349.20 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 28.7.1998 | 349.20 | -4.97% | 2 095 | 6 | 370.00 | +6.45% | 11 470 | 31 | ||||||
| 27.7.1998 | 367.50 | +5.00% | 2 573 | 7 | 320.90 | -0.69% | 8 342 | 24 | ||||||
| 24.7.1998 | 350.00 | 0.00% | 0 | 0 | 350.00 | -6.29% | 350 | 1 | ||||||
| 23.7.1998 | 350.00 | 0.00% | 0 | 0 | 335.00 | +6.68% | 27 640 | 74 | ||||||
| 22.7.1998 | 350.00 | +2.88% | 1 050 | 3 | 350.00 | +9.38% | 2 801 | 8 | ||||||
| 21.7.1998 | 340.20 | +5.00% | 3 062 | 9 | 320.20 | +0.44% | 2 561 | 8 | ||||||
| 20.7.1998 | 324.00 | -4.98% | 0 | 0 | 320.00 | +8.88% | 7 647 | 24 | ||||||
| 17.7.1998 | 341.00 | 0.00% | 0 | 0 | 294.00 | -6.20% | 1 171 | 4 | ||||||
| 16.7.1998 | 341.00 | 0.00% | 341 | 1 | 312.00 | +4.61% | 2 184 | 7 | ||||||
| 15.7.1998 | 341.00 | +4.95% | 4 433 | 13 | 300.00 | -3.65% | 21 474 | 72 | ||||||
| 14.7.1998 | 324.90 | -5.00% | 0 | 0 | 307.50 | -2.03% | 3 405 | 11 | ||||||
| 13.7.1998 | 342.00 | -5.00% | 0 | 0 | 316.00 | -9.70% | 2 528 | 8 | ||||||
| 10.7.1998 | 360.00 | -3.66% | 360 | 1 | 346.50 | -0.01% | 11 199 | 32 | ||||||
| 9.7.1998 | 373.70 | -4.98% | 0 | 0 | 350.10 | -7.40% | 3 500 | 10 | ||||||
| 8.7.1998 | 393.30 | -4.97% | 0 | 0 | 378.00 | +9.53% | 378 | 1 | ||||||
| 7.7.1998 | 413.90 | +4.99% | 0 | 0 | 345.10 | +0.60% | 6 212 | 18 | ||||||
| 3.7.1998 | 394.20 | +4.98% | 1 577 | 4 | 343.00 | -2.12% | 2 058 | 6 | ||||||
| 2.7.1998 | 375.50 | -4.98% | 2 629 | 7 | 349.00 | -9.44% | 18 224 | 52 | ||||||
| 1.7.1998 | 395.20 | -5.00% | 1 186 | 3 | 387.00 | 0.00% | 3 096 | 8 | ||||||
| 30.6.1998 | 416.00 | -3.61% | 2 912 | 7 | 387.00 | +1.80% | 17 028 | 44 | ||||||
| 29.6.1998 | 431.60 | -4.99% | 0 | 0 | 387.10 | +3.43% | 16 346 | 43 | ||||||
| 26.6.1998 | 454.30 | -4.99% | 0 | 0 | 0.00 | -16.77% | 0 | 0 | ||||||
| 25.6.1998 | 478.20 | -4.98% | 0 | 0 | 441.60 | -6.04% | 16 781 | 38 | ||||||
| 24.6.1998 | 503.30 | 0.00% | 0 | 0 | 0.00 | -6.93% | 0 | 0 | ||||||
| 23.6.1998 | 503.30 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
| 22.6.1998 | 503.30 | 0.00% | 0 | 0 | 600.00 | 0.00% | 37 800 | 63 | ||||||
| 19.6.1998 | 503.30 | 0.00% | 0 | 0 | 0.00 | +19.29% | 0 | 0 | ||||||
| 18.6.1998 | 503.30 | 0.00% | 0 | 0 | 480.60 | +5.73% | 9 054 | 18 | ||||||
| 17.6.1998 | 503.30 | +0.66% | 10 569 | 21 | 501.00 | -5.14% | 13 319 | 28 | ||||||
| 16.6.1998 | 500.00 | +9.33% | 39 567 | 82 | 470.10 | +4.22% | 10 029 | 20 | ||||||
| 15.6.1998 | 457.30 | -8.90% | 4 573 | 10 | 496.00 | +6.55% | 17 321 | 36 | ||||||
| 12.6.1998 | 502.00 | -8.10% | 20 080 | 40 | 474.00 | +4.73% | 20 771 | 46 | ||||||
| 11.6.1998 | 546.30 | -4.99% | 0 | 0 | 431.10 | -9.18% | 12 071 | 28 | ||||||
| 10.6.1998 | 575.00 | -4.99% | 0 | 0 | 483.00 | -7.82% | 3 798 | 8 | ||||||
| 9.6.1998 | 605.20 | -4.99% | 0 | 0 | 515.00 | -9.75% | 3 605 | 7 | ||||||
| 8.6.1998 | 637.00 | -4.92% | 0 | 0 | 556.00 | -7.50% | 75 327 | 132 | ||||||
| 5.6.1998 | 670.00 | -4.96% | 0 | 0 | 629.10 | -6.44% | 11 105 | 18 | ||||||
| 4.6.1998 | 705.00 | -4.98% | 0 | 0 | 658.40 | -9.79% | 40 227 | 61 | ||||||
| 3.6.1998 | 742.00 | +1.64% | 16 324 | 22 | 733.10 | +0.10% | 143 295 | 196 | ||||||
| 2.6.1998 | 730.00 | +3.84% | 137 970 | 189 | 730.10 | +2.20% | 360 789 | 494 | ||||||
| 1.6.1998 | 703.00 | +2.92% | 52 725 | 75 | 711.10 | +5.73% | 203 658 | 285 | ||||||
| 29.5.1998 | 683.00 | +10.16% | 6 830 | 10 | 671.10 | -3.38% | 289 266 | 428 | ||||||
| 28.5.1998 | 620.00 | +5.80% | 54 200 | 90 | 665.00 | +4.73% | 265 817 | 380 | ||||||
| 27.5.1998 | 586.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.5.1998 | 586.00 | 0.00% | 0 | 0 | 667.90 | +3.95% | 7 347 | 11 | ||||||
| 25.5.1998 | 586.00 | 0.00% | 0 | 0 | 642.50 | +6.19% | 30 198 | 47 | ||||||
| 22.5.1998 | 586.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 30 855 | 51 | ||||||
| 21.5.1998 | 586.00 | 0.00% | 0 | 0 | 595.00 | +0.63% | 5 950 | 10 | ||||||
| 20.5.1998 | 586.00 | +2.80% | 112 512 | 192 | 595.10 | +1.13% | 77 454 | 131 | ||||||
| 19.5.1998 | 570.00 | +2.51% | 14 820 | 26 | 585.10 | +2.20% | 49 694 | 85 | ||||||
| 18.5.1998 | 556.00 | -0.71% | 25 576 | 46 | 545.00 | -0.01% | 40 040 | 70 | ||||||
| 15.5.1998 | 560.00 | +2.56% | 16 240 | 29 | 560.00 | +3.57% | 140 167 | 245 | ||||||
| 14.5.1998 | 546.00 | +2.05% | 19 110 | 35 | 553.00 | +2.36% | 43 636 | 79 | ||||||
| 13.5.1998 | 535.00 | +0.94% | 13 375 | 25 | 552.00 | +0.04% | 29 678 | 55 | ||||||
| 12.5.1998 | 530.00 | +0.18% | 26 500 | 50 | 535.10 | -0.77% | 37 217 | 69 | ||||||
| 11.5.1998 | 529.00 | -4.85% | 37 559 | 71 | 530.00 | +2.09% | 25 549 | 47 | ||||||
| 7.5.1998 | 556.00 | +3.15% | 44 480 | 80 | 550.10 | -1.17% | 17 571 | 33 | ||||||
| 6.5.1998 | 539.00 | -4.93% | 72 226 | 134 | 497.00 | -2.43% | 53 879 | 100 | ||||||
| 5.5.1998 | 567.00 | -1.39% | 68 040 | 120 | 552.20 | -0.79% | 32 581 | 59 | ||||||
| 4.5.1998 | 575.00 | +1.05% | 69 000 | 120 | 558.50 | -1.75% | 32 285 | 58 | ||||||
| 30.4.1998 | 569.00 | 0.00% | 12 518 | 22 | 575.00 | +2.58% | 214 166 | 378 | ||||||
| 29.4.1998 | 569.00 | +1.24% | 2 845 | 5 | 560.00 | +0.16% | 45 288 | 82 | ||||||
| 28.4.1998 | 562.00 | +4.85% | 11 802 | 21 | 550.60 | +0.42% | 33 634 | 61 | ||||||
| 27.4.1998 | 536.00 | +4.89% | 0 | 0 | 555.00 | +1.39% | 70 279 | 128 | ||||||
| 24.4.1998 | 511.00 | +4.92% | 0 | 0 | 527.00 | -0.91% | 61 733 | 114 | ||||||
| 23.4.1998 | 487.00 | +4.95% | 0 | 0 | 549.90 | +2.25% | 39 896 | 73 | ||||||
| 22.4.1998 | 464.00 | +4.97% | 0 | 0 | 535.10 | -3.00% | 91 930 | 172 | ||||||
| 21.4.1998 | 442.00 | +4.98% | 0 | 0 | 544.00 | -2.67% | 105 242 | 191 | ||||||
| 20.4.1998 | 421.00 | +4.98% | 0 | 0 | 566.20 | -1.57% | 27 176 | 48 | ||||||
| 17.4.1998 | 401.00 | +4.97% | 0 | 0 | 565.10 | +6.03% | 59 826 | 104 | ||||||
| 16.4.1998 | 382.00 | +4.94% | 0 | 0 | 544.00 | +9.59% | 111 757 | 206 | ||||||
| 15.4.1998 | 364.00 | +4.89% | 0 | 0 | 503.00 | +8.07% | 8 910 | 18 | ||||||
| 14.4.1998 | 347.00 | +4.83% | 0 | 0 | 458.00 | +9.83% | 24 274 | 53 | ||||||
| 10.4.1998 | 331.00 | +4.74% | 0 | 0 | 417.00 | +9.86% | 1 251 | 3 | ||||||
| 9.4.1998 | 316.00 | +4.98% | 0 | 0 | 383.50 | +7.82% | 3 037 | 8 | ||||||
| 8.4.1998 | 301.00 | +4.87% | 0 | 0 | 352.00 | +10.00% | 13 728 | 39 | ||||||
| 7.4.1998 | 287.00 | -4.33% | 8 036 | 28 | 320.00 | -1.16% | 14 720 | 46 | ||||||
| 6.4.1998 | 300.00 | 0.00% | 0 | 0 | 326.00 | +9.07% | 31 407 | 97 | ||||||
| 3.4.1998 | 300.00 | 0.00% | 0 | 0 | 299.00 | +5.40% | 17 514 | 59 | ||||||
| 2.4.1998 | 300.00 | 0.00% | 1 800 | 6 | 295.00 | -4.79% | 2 253 | 8 | ||||||
| 1.4.1998 | 300.00 | 0.00% | 0 | 0 | 295.80 | +1.30% | 2 071 | 7 | ||||||
| 31.3.1998 | 300.00 | 0.00% | 0 | 0 | 295.00 | +0.48% | 2 920 | 10 | ||||||
| 30.3.1998 | 300.00 | -4.76% | 6 000 | 20 | 290.50 | -1.26% | 52 886 | 182 | ||||||
| 27.3.1998 | 315.00 | +5.00% | 7 875 | 25 | 295.00 | +3.64% | 12 361 | 42 | ||||||
| 26.3.1998 | 300.00 | +2.04% | 4 500 | 15 | 285.20 | -0.36% | 568 | 2 | ||||||
| 25.3.1998 | 294.00 | +5.00% | 6 468 | 22 | 285.00 | +0.97% | 570 | 2 | ||||||
| 24.3.1998 | 280.00 | -0.35% | 280 | 1 | 282.30 | +0.80% | 4 234 | 15 | ||||||
| 23.3.1998 | 281.00 | -4.74% | 7 025 | 25 | 280.00 | +0.27% | 2 800 | 10 | ||||||
| 20.3.1998 | 295.00 | 0.00% | 0 | 0 | 280.00 | -2.05% | 3 630 | 13 | ||||||
| 19.3.1998 | 295.00 | 0.00% | 0 | 0 | 285.10 | -9.84% | 1 140 | 4 | ||||||
| 18.3.1998 | 295.00 | -4.83% | 1 180 | 4 | 330.00 | -6.28% | 5 376 | 17 | ||||||
| ||||||||||||||
