FERONA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (93)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about FERONA

The Prague Stock Exchange
Last price	06.09.1999	110.00
First price	06.01.1994	330.00
Historic min	09.09.1998	28.99
Historic max	25.08.1994	562.00
Total volume	36 780 680.00

RMS - RM-System
Last price	03.09.1999	98.30
First price	10.01.1995	330.00
Historic min	02.09.1998	28.00
Historic max	17.02.1995	349.70
Total volume	18 030 913.30

Go to monthly & yearly prices and volumes of FERONA

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.1999	110.00	0.00%	0	0
3.9.1999	110.00	0.00%	8 250	75	98.30	-10.63%	4 449	45
2.9.1999	110.00	0.00%	0	0	110.00	-4.34%	0	0
1.9.1999	110.00	0.00%	0	0	115.00	-0.77%	23 036	200
31.8.1999	110.00	0.00%	1 980	18	115.90	+0.08%	19 225	162
30.8.1999	110.00	0.00%	0	0	115.80	+14.08%	16 226	142
27.8.1999	110.00	-3.50%	1 650	15	101.50	-2.40%	3 688	35
26.8.1999	114.00	-5.00%	0	0	104.00	-2.80%	11 105	104
25.8.1999	120.00	0.00%	0	0	107.00	-5.80%	4 815	45
24.8.1999	120.00	0.00%	36 000	300	113.60	-5.33%	33 579	286
23.8.1999	120.00	0.00%	0	0	120.00	-6.97%	325 804	2 445
20.8.1999	120.00	0.00%	0	0	129.00	+20.56%	4 773	37
19.8.1999	120.00	-4.72%	10 200	85	107.00	-8.54%	84 690	705
18.8.1999	125.95	-4.99%	0	0	117.00	+16.07%	0	0
17.8.1999	132.57	-4.99%	0	0	100.80	-9.27%	10 110	95
16.8.1999	139.54	-4.99%	0	0	111.10	0.00%	4 447	40
13.8.1999	146.88	-4.99%	0	0	111.10	-14.53%	4 603	39
12.8.1999	154.61	0.00%	0	0	130.00	-1.73%	11 411	93
11.8.1999	154.61	0.00%	0	0	132.30	-9.50%	6 615	50
10.8.1999	154.61	-4.99%	23 192	150	146.20	+0.34%	22 396	153
‹‹ First 60 Next 20 ›