FERONA - Prague Stock Exchange price chart for year 1999
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1999 | 110.00 | 0.00% | 8 250 | 75 | 98.30 | -10.63% | 4 449 | 45 | ||||||
| 2.9.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.34% | 0 | 0 | ||||||
| 1.9.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | -0.77% | 23 036 | 200 | ||||||
| 31.8.1999 | 110.00 | 0.00% | 1 980 | 18 | 115.90 | +0.08% | 19 225 | 162 | ||||||
| 30.8.1999 | 110.00 | 0.00% | 0 | 0 | 115.80 | +14.08% | 16 226 | 142 | ||||||
| 27.8.1999 | 110.00 | -3.50% | 1 650 | 15 | 101.50 | -2.40% | 3 688 | 35 | ||||||
| 26.8.1999 | 114.00 | -5.00% | 0 | 0 | 104.00 | -2.80% | 11 105 | 104 | ||||||
| 25.8.1999 | 120.00 | 0.00% | 0 | 0 | 107.00 | -5.80% | 4 815 | 45 | ||||||
| 24.8.1999 | 120.00 | 0.00% | 36 000 | 300 | 113.60 | -5.33% | 33 579 | 286 | ||||||
| 23.8.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 325 804 | 2 445 | ||||||
| 20.8.1999 | 120.00 | 0.00% | 0 | 0 | 129.00 | +20.56% | 4 773 | 37 | ||||||
| 19.8.1999 | 120.00 | -4.72% | 10 200 | 85 | 107.00 | -8.54% | 84 690 | 705 | ||||||
| 18.8.1999 | 125.95 | -4.99% | 0 | 0 | 117.00 | +16.07% | 0 | 0 | ||||||
| 17.8.1999 | 132.57 | -4.99% | 0 | 0 | 100.80 | -9.27% | 10 110 | 95 | ||||||
| 16.8.1999 | 139.54 | -4.99% | 0 | 0 | 111.10 | 0.00% | 4 447 | 40 | ||||||
| 13.8.1999 | 146.88 | -4.99% | 0 | 0 | 111.10 | -14.53% | 4 603 | 39 | ||||||
| 12.8.1999 | 154.61 | 0.00% | 0 | 0 | 130.00 | -1.73% | 11 411 | 93 | ||||||
| 11.8.1999 | 154.61 | 0.00% | 0 | 0 | 132.30 | -9.50% | 6 615 | 50 | ||||||
| 10.8.1999 | 154.61 | -4.99% | 23 192 | 150 | 146.20 | +0.34% | 22 396 | 153 | ||||||
| 9.8.1999 | 162.74 | 0.00% | 0 | 0 | 145.70 | -0.27% | 4 375 | 30 | ||||||
| 6.8.1999 | 162.74 | 0.00% | 0 | 0 | 146.10 | -0.06% | 37 750 | 268 | ||||||
| 5.8.1999 | 162.74 | -4.99% | 9 602 | 59 | 146.20 | -9.80% | 0 | 0 | ||||||
| 4.8.1999 | 171.30 | -4.99% | 37 686 | 220 | 162.10 | -9.99% | 14 130 | 87 | ||||||
| 3.8.1999 | 180.31 | +4.99% | 0 | 0 | 180.10 | -9.99% | 0 | 0 | ||||||
| 2.8.1999 | 171.73 | +4.99% | 0 | 0 | 200.10 | +3.19% | 0 | 0 | ||||||
| 30.7.1999 | 163.56 | -4.99% | 3 271 | 20 | 193.90 | -11.46% | 295 913 | 1 331 | ||||||
| 29.7.1999 | 172.16 | +4.99% | 0 | 0 | 219.00 | +9.50% | 240 871 | 1 118 | ||||||
| 28.7.1999 | 163.97 | +4.99% | 0 | 0 | 200.00 | +9.28% | 124 763 | 625 | ||||||
| 27.7.1999 | 156.17 | +4.99% | 0 | 0 | 183.00 | +7.33% | 46 302 | 254 | ||||||
| 26.7.1999 | 148.74 | +4.99% | 17 403 | 117 | 170.50 | +10.00% | 80 293 | 476 | ||||||
| 23.7.1999 | 141.66 | +4.99% | 0 | 0 | 155.00 | +4.65% | 32 550 | 210 | ||||||
| 22.7.1999 | 134.92 | +4.99% | 16 190 | 120 | 148.10 | +6.77% | 39 893 | 270 | ||||||
| 21.7.1999 | 128.50 | +4.99% | 0 | 0 | 138.70 | +8.27% | 35 567 | 264 | ||||||
| 20.7.1999 | 122.39 | -4.99% | 2 448 | 20 | 128.10 | +2.48% | 44 163 | 350 | ||||||
| 19.7.1999 | 128.83 | +4.99% | 38 649 | 300 | 125.00 | +7.66% | 28 911 | 248 | ||||||
| 16.7.1999 | 122.70 | +4.99% | 0 | 0 | 116.10 | -4.36% | 28 211 | 224 | ||||||
| 15.7.1999 | 116.86 | +4.99% | 0 | 0 | 121.40 | +5.10% | 7 389 | 62 | ||||||
| 14.7.1999 | 111.30 | +5.00% | 0 | 0 | 115.50 | +8.04% | 4 541 | 41 | ||||||
| 13.7.1999 | 106.00 | +3.92% | 12 084 | 114 | 106.90 | +9.97% | 23 115 | 220 | ||||||
| 12.7.1999 | 102.00 | -4.25% | 7 446 | 73 | 97.20 | +21.04% | 11 372 | 117 | ||||||
| 9.7.1999 | 106.53 | 0.00% | 0 | 0 | 80.30 | -5.41% | 19 542 | 221 | ||||||
| 8.7.1999 | 106.53 | 0.00% | 0 | 0 | 84.90 | -5.66% | 0 | 0 | ||||||
| 7.7.1999 | 106.53 | 0.00% | 0 | 0 | 90.00 | -2.06% | 1 755 | 20 | ||||||
| 2.7.1999 | 106.53 | 0.00% | 0 | 0 | 91.90 | +11.93% | 0 | 0 | ||||||
| 1.7.1999 | 106.53 | +4.99% | 10 014 | 94 | 82.10 | -9.78% | 13 231 | 149 | ||||||
| 30.6.1999 | 101.46 | -5.00% | 34 192 | 337 | 91.00 | -9.00% | 9 107 | 100 | ||||||
| 29.6.1999 | 106.80 | -4.99% | 0 | 0 | 100.00 | -9.90% | 24 027 | 240 | ||||||
| 28.6.1999 | 112.42 | -4.99% | 0 | 0 | 111.00 | -9.75% | 8 880 | 80 | ||||||
| 25.6.1999 | 118.33 | -4.99% | 0 | 0 | 123.00 | -9.55% | 0 | 0 | ||||||
| 24.6.1999 | 124.55 | -4.99% | 0 | 0 | 136.00 | -6.20% | 4 080 | 30 | ||||||
| 23.6.1999 | 131.10 | -5.00% | 10 488 | 80 | 145.00 | -9.93% | 12 050 | 80 | ||||||
| 22.6.1999 | 138.00 | -4.67% | 16 008 | 116 | 161.00 | -9.55% | 175 973 | 1 093 | ||||||
| 21.6.1999 | 144.77 | +4.99% | 33 587 | 232 | 178.00 | -8.71% | 24 208 | 136 | ||||||
| 18.6.1999 | 137.88 | +4.99% | 0 | 0 | 195.00 | -3.17% | 166 358 | 796 | ||||||
| 17.6.1999 | 131.32 | +4.99% | 0 | 0 | 201.40 | -8.45% | 296 816 | 1 363 | ||||||
| 16.6.1999 | 125.07 | +4.99% | 0 | 0 | 220.00 | +5.76% | 448 063 | 2 006 | ||||||
| 15.6.1999 | 119.12 | +4.99% | 0 | 0 | 208.00 | +9.47% | 148 651 | 716 | ||||||
| 14.6.1999 | 113.45 | +4.99% | 0 | 0 | 190.00 | +8.57% | 113 730 | 600 | ||||||
| 11.6.1999 | 108.05 | +4.99% | 0 | 0 | 175.00 | +9.37% | 28 930 | 167 | ||||||
| 10.6.1999 | 102.91 | +4.99% | 0 | 0 | 160.00 | +9.58% | 88 170 | 553 | ||||||
| 9.6.1999 | 98.01 | +4.99% | 0 | 0 | 146.00 | +8.95% | 59 130 | 405 | ||||||
| 8.6.1999 | 93.35 | +4.99% | 0 | 0 | 134.00 | +8.06% | 13 052 | 98 | ||||||
| 7.6.1999 | 88.91 | +4.99% | 0 | 0 | 124.00 | +8.77% | 7 722 | 63 | ||||||
| 4.6.1999 | 84.68 | +4.99% | 0 | 0 | 114.00 | +7.54% | 33 406 | 294 | ||||||
| 3.6.1999 | 80.65 | +4.99% | 0 | 0 | 106.00 | +9.27% | 17 175 | 165 | ||||||
| 2.6.1999 | 76.81 | +4.98% | 0 | 0 | 97.00 | +8.98% | 12 222 | 126 | ||||||
| 1.6.1999 | 73.16 | +4.99% | 0 | 0 | 89.00 | +9.87% | 5 785 | 65 | ||||||
| 31.5.1999 | 69.68 | +4.98% | 0 | 0 | 81.00 | +8.00% | 2 025 | 25 | ||||||
| 28.5.1999 | 66.37 | +4.99% | 0 | 0 | 75.00 | +14.50% | 5 925 | 80 | ||||||
| 27.5.1999 | 63.21 | +5.00% | 0 | 0 | 65.50 | +4.46% | 20 621 | 299 | ||||||
| 26.5.1999 | 60.20 | -3.72% | 1 505 | 25 | 62.70 | +7.17% | 6 804 | 108 | ||||||
| 25.5.1999 | 62.53 | -4.99% | 0 | 0 | 58.50 | -5.64% | 5 309 | 90 | ||||||
| 24.5.1999 | 65.82 | -4.99% | 0 | 0 | 62.00 | +3.33% | 6 706 | 110 | ||||||
| 21.5.1999 | 69.28 | 0.00% | 0 | 0 | 60.00 | +1.18% | 540 | 9 | ||||||
| 20.5.1999 | 69.28 | 0.00% | 0 | 0 | 59.30 | +1.71% | 12 268 | 207 | ||||||
| 19.5.1999 | 69.28 | 0.00% | 0 | 0 | 58.30 | +1.56% | 8 483 | 146 | ||||||
| 18.5.1999 | 69.28 | 0.00% | 0 | 0 | 57.40 | -9.03% | 2 008 | 35 | ||||||
| 17.5.1999 | 69.28 | 0.00% | 0 | 0 | 63.10 | +4.64% | 6 310 | 100 | ||||||
| 14.5.1999 | 69.28 | -4.99% | 69 211 | 999 | 60.30 | -8.63% | 1 418 | 23 | ||||||
| 13.5.1999 | 72.92 | +4.99% | 3 646 | 50 | 66.00 | +6.45% | 1 943 | 30 | ||||||
| 12.5.1999 | 69.45 | +4.98% | 0 | 0 | 62.00 | +8.58% | 1 142 | 19 | ||||||
| 11.5.1999 | 66.15 | +5.00% | 2 646 | 40 | 57.10 | +3.25% | 5 418 | 95 | ||||||
| 10.5.1999 | 63.00 | +5.00% | 3 150 | 50 | 55.30 | +0.54% | 3 871 | 70 | ||||||
| 7.5.1999 | 60.00 | -0.04% | 7 800 | 130 | 55.00 | +9.34% | 7 022 | 135 | ||||||
| 6.5.1999 | 60.03 | 0.00% | 0 | 0 | 50.30 | +0.39% | 8 287 | 164 | ||||||
| 5.5.1999 | 60.03 | 0.00% | 0 | 0 | 50.10 | -0.19% | 501 | 10 | ||||||
| 4.5.1999 | 60.03 | 0.00% | 0 | 0 | 50.20 | 0.00% | 4 942 | 98 | ||||||
| 3.5.1999 | 60.03 | -4.98% | 17 949 | 299 | 50.20 | +0.19% | 3 310 | 66 | ||||||
| 30.4.1999 | 63.18 | 0.00% | 0 | 0 | 50.10 | -1.76% | 3 257 | 65 | ||||||
| 29.4.1999 | 63.18 | 0.00% | 0 | 0 | 51.00 | -8.92% | 6 072 | 112 | ||||||
| 28.4.1999 | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 240 | 94 | ||||||
| 27.4.1999 | 63.18 | 0.00% | 0 | 0 | 56.00 | -5.08% | 12 455 | 211 | ||||||
| 26.4.1999 | 63.18 | 0.00% | 0 | 0 | 59.00 | +5.35% | 3 529 | 62 | ||||||
| 23.4.1999 | 63.18 | -4.99% | 0 | 0 | 56.00 | +5.46% | 5 087 | 94 | ||||||
| 22.4.1999 | 66.50 | -5.00% | 0 | 0 | 53.10 | +0.18% | 7 300 | 138 | ||||||
| 21.4.1999 | 70.00 | 0.00% | 0 | 0 | 53.00 | +5.78% | 2 635 | 52 | ||||||
| 20.4.1999 | 70.00 | 0.00% | 0 | 0 | 50.10 | -0.19% | 3 969 | 81 | ||||||
| 19.4.1999 | 70.00 | 0.00% | 0 | 0 | 50.20 | -5.28% | 4 237 | 85 | ||||||
| 16.4.1999 | 70.00 | 0.00% | 0 | 0 | 53.00 | +6.00% | 4 293 | 81 | ||||||
| 15.4.1999 | 70.00 | +3.41% | 38 710 | 553 | 50.00 | -1.96% | 4 196 | 86 | ||||||
| 14.4.1999 | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 71.25 | -5.00% | 0 | 0 | 51.00 | -5.55% | 4 461 | 87 | ||||||
| 12.4.1999 | 75.00 | 0.00% | 0 | 0 | 54.00 | -6.89% | 7 639 | 137 | ||||||
| 9.4.1999 | 75.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 1 848 | 31 | ||||||
| 8.4.1999 | 75.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 7.4.1999 | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.50% | 5 286 | 83 | ||||||
| 6.4.1999 | 75.00 | 0.00% | 0 | 0 | 66.30 | -3.91% | 2 990 | 45 | ||||||
| 2.4.1999 | 75.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 725 | 25 | ||||||
| 1.4.1999 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 2 760 | 40 | ||||||
| 31.3.1999 | 75.00 | 0.00% | 30 000 | 400 | 66.00 | -3.50% | 8 223 | 116 | ||||||
| 30.3.1999 | 75.00 | 0.00% | 0 | 0 | 68.40 | -3.66% | 11 175 | 161 | ||||||
| 29.3.1999 | 75.00 | +0.86% | 7 500 | 100 | 71.00 | +7.57% | 1 784 | 26 | ||||||
| 26.3.1999 | 74.36 | +4.88% | 46 549 | 626 | 66.00 | -0.30% | 1 832 | 28 | ||||||
| 25.3.1999 | 70.90 | +4.99% | 4 254 | 60 | 66.20 | +0.30% | 2 675 | 44 | ||||||
| 24.3.1999 | 67.53 | +4.99% | 17 625 | 261 | 66.00 | +4.76% | 11 250 | 175 | ||||||
| 23.3.1999 | 64.32 | +4.99% | 0 | 0 | 63.00 | +10.52% | 8 023 | 132 | ||||||
| 22.3.1999 | 61.26 | 0.00% | 0 | 0 | 57.00 | -3.55% | 10 989 | 191 | ||||||
| 19.3.1999 | 61.26 | -4.80% | 2 757 | 45 | 59.10 | -9.90% | 1 213 | 20 | ||||||
| 18.3.1999 | 64.35 | -4.93% | 5 212 | 81 | 65.60 | +0.45% | 7 863 | 120 | ||||||
| 17.3.1999 | 67.69 | -4.99% | 0 | 0 | 65.30 | -2.53% | 12 534 | 184 | ||||||
| 16.3.1999 | 71.25 | -5.00% | 0 | 0 | 67.00 | -9.45% | 0 | 0 | ||||||
| 15.3.1999 | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.63% | 7 326 | 99 | ||||||
| 12.3.1999 | 75.00 | 0.00% | 9 000 | 120 | 72.10 | +8.42% | 3 849 | 55 | ||||||
| 11.3.1999 | 75.00 | +0.50% | 21 375 | 285 | 66.50 | +1.21% | 8 858 | 130 | ||||||
| 10.3.1999 | 74.62 | 0.00% | 0 | 0 | 65.70 | -8.75% | 2 292 | 35 | ||||||
| 9.3.1999 | 74.62 | +4.99% | 18 282 | 245 | 72.00 | +12.14% | 12 802 | 185 | ||||||
| 8.3.1999 | 71.07 | -4.99% | 71 070 | 1 000 | 64.20 | -10.83% | 6 620 | 100 | ||||||
| 5.3.1999 | 74.81 | +4.99% | 20 348 | 272 | 72.00 | +7.30% | 4 104 | 58 | ||||||
| 4.3.1999 | 71.25 | -5.00% | 6 413 | 90 | 67.10 | 0.00% | 8 844 | 129 | ||||||
| 3.3.1999 | 75.00 | 0.00% | 12 600 | 168 | 67.10 | -8.08% | 11 029 | 165 | ||||||
| 2.3.1999 | 75.00 | 0.00% | 24 900 | 332 | 73.00 | +8.95% | 13 870 | 190 | ||||||
| 1.3.1999 | 75.00 | 0.00% | 0 | 0 | 67.00 | +6.34% | 9 521 | 165 | ||||||
| 26.2.1999 | 75.00 | 0.00% | 37 800 | 504 | 63.00 | +12.29% | 2 748 | 45 | ||||||
| 25.2.1999 | 75.00 | 0.00% | 0 | 0 | 56.10 | +0.89% | 11 021 | 191 | ||||||
| 24.2.1999 | 75.00 | 0.00% | 12 375 | 165 | 55.60 | -7.33% | 5 300 | 95 | ||||||
| 23.2.1999 | 75.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 200 | 20 | ||||||
| 22.2.1999 | 75.00 | +4.93% | 24 750 | 330 | 55.00 | +10.00% | 6 050 | 110 | ||||||
| 19.2.1999 | 71.47 | 0.00% | 0 | 0 | 50.00 | -5.83% | 6 007 | 115 | ||||||
| 18.2.1999 | 71.47 | 0.00% | 0 | 0 | 53.10 | -8.44% | 12 084 | 224 | ||||||
| 17.2.1999 | 71.47 | +4.99% | 9 577 | 134 | 58.00 | +9.43% | 10 342 | 182 | ||||||
| 16.2.1999 | 68.07 | +4.99% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| 15.2.1999 | 64.83 | +4.98% | 0 | 0 | 49.00 | +2.08% | 0 | 0 | ||||||
| 12.2.1999 | 61.75 | -5.00% | 4 014 | 65 | 48.00 | +9.09% | 680 | 15 | ||||||
| 11.2.1999 | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| 10.2.1999 | 65.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 440 | 10 | ||||||
| 9.2.1999 | 65.00 | +1.07% | 9 100 | 140 | 47.00 | +9.30% | 1 415 | 35 | ||||||
| 8.2.1999 | 64.31 | -4.99% | 5 145 | 80 | 43.00 | -8.51% | 3 655 | 85 | ||||||
| 5.2.1999 | 67.69 | -4.99% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 4.2.1999 | 71.25 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| 3.2.1999 | 71.25 | 0.00% | 0 | 0 | 57.00 | -9.52% | 0 | 0 | ||||||
| 2.2.1999 | 71.25 | 0.00% | 0 | 0 | 63.00 | -2.47% | 0 | 0 | ||||||
| 1.2.1999 | 71.25 | -5.00% | 0 | 0 | 64.60 | +0.62% | 0 | 0 | ||||||
| 29.1.1999 | 75.00 | 0.00% | 34 875 | 465 | 64.20 | +0.31% | 16 098 | 249 | ||||||
| 28.1.1999 | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.09% | 12 186 | 174 | ||||||
| 27.1.1999 | 75.00 | 0.00% | 0 | 0 | 70.40 | +3.52% | 2 180 | 31 | ||||||
| 26.1.1999 | 75.00 | 0.00% | 12 600 | 168 | 68.00 | -2.85% | 1 270 | 19 | ||||||
| 25.1.1999 | 75.00 | 0.00% | 0 | 0 | 70.00 | +9.71% | 5 283 | 81 | ||||||
| 22.1.1999 | 75.00 | 0.00% | 9 975 | 133 | 63.80 | -0.31% | 0 | 0 | ||||||
| 21.1.1999 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 8 492 | 133 | ||||||
| 20.1.1999 | 75.00 | 0.00% | 23 700 | 316 | 64.00 | +12.28% | 5 427 | 93 | ||||||
| 19.1.1999 | 75.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 392 | 92 | ||||||
| 18.1.1999 | 75.00 | +4.47% | 34 500 | 460 | 57.00 | +7.54% | 6 310 | 116 | ||||||
| 15.1.1999 | 71.79 | +4.98% | 0 | 0 | 53.00 | +8.16% | 5 775 | 110 | ||||||
| 14.1.1999 | 68.38 | +4.99% | 0 | 0 | 49.00 | +8.88% | 4 214 | 86 | ||||||
| 13.1.1999 | 65.13 | +4.99% | 15 957 | 245 | 45.00 | -2.17% | 11 610 | 258 | ||||||
| 12.1.1999 | 62.03 | +4.99% | 21 090 | 340 | 46.00 | +17.94% | 3 636 | 81 | ||||||
| 11.1.1999 | 59.08 | +4.99% | 0 | 0 | 39.00 | -9.30% | 341 322 | 7 590 | ||||||
| 8.1.1999 | 56.27 | -4.99% | 0 | 0 | 43.00 | -8.51% | 43 | 1 | ||||||
| 7.1.1999 | 59.23 | -4.98% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 6.1.1999 | 62.34 | 0.00% | 0 | 0 | 52.00 | -3.70% | 0 | 0 | ||||||
| 5.1.1999 | 62.34 | -4.99% | 0 | 0 | 54.00 | -8.47% | 0 | 0 | ||||||
| 4.1.1999 | 65.62 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 65.62 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 65.62 | 0.00% | 0 | 0 | 59.00 | -9.23% | 0 | 0 | ||||||
| 28.12.1998 | 65.62 | 0.00% | 0 | 0 | 65.00 | -8.19% | 81 035 | 1 107 | ||||||
| 23.12.1998 | 65.62 | -4.99% | 0 | 0 | 70.80 | -1.39% | 175 190 | 2 338 | ||||||
| 22.12.1998 | 69.07 | 0.00% | 0 | 0 | 71.80 | +1.12% | 70 298 | 940 | ||||||
| 21.12.1998 | 69.07 | -4.99% | 0 | 0 | 71.00 | -0.42% | 465 916 | 6 224 | ||||||
| 18.12.1998 | 72.70 | 0.00% | 0 | 0 | 71.30 | -2.99% | 274 950 | 3 673 | ||||||
| 17.12.1998 | 72.70 | 0.00% | 16 358 | 225 | 73.50 | -0.13% | 89 303 | 1 208 | ||||||
| 16.12.1998 | 72.70 | -0.13% | 7 270 | 100 | 73.60 | +0.13% | 97 107 | 1 297 | ||||||
| 15.12.1998 | 72.80 | 0.00% | 22 495 | 309 | 73.50 | +0.27% | 793 778 | 10 587 | ||||||
| 14.12.1998 | 72.80 | 0.00% | 1 092 | 15 | 73.30 | -0.27% | 21 276 | 286 | ||||||
| 11.12.1998 | 72.80 | 0.00% | 2 621 | 36 | 73.50 | +3.96% | 35 502 | 475 | ||||||
| 10.12.1998 | 72.80 | +0.13% | 2 548 | 35 | 70.70 | -4.97% | 84 086 | 1 122 | ||||||
| 9.12.1998 | 72.70 | -0.13% | 2 472 | 34 | 74.40 | 0.00% | 170 772 | 2 279 | ||||||
| 8.12.1998 | 72.80 | +0.13% | 2 184 | 30 | 74.40 | +1.63% | 64 035 | 856 | ||||||
| 7.12.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | 0.00% | 59 329 | 792 | ||||||
| 4.12.1998 | 72.90 | 0.00% | 9 113 | 125 | 73.20 | 0.00% | 85 026 | 1 140 | ||||||
| 3.12.1998 | 72.90 | 0.00% | 1 823 | 25 | 73.20 | 0.00% | 71 787 | 958 | ||||||
| 2.12.1998 | 72.90 | +0.27% | 2 187 | 30 | 73.20 | 0.00% | 21 374 | 288 | ||||||
| 1.12.1998 | 72.70 | 0.00% | 4 362 | 60 | 73.20 | 0.00% | 40 318 | 542 | ||||||
| 30.11.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | -0.20% | 11 721 | 160 | ||||||
| 27.11.1998 | 72.90 | +0.27% | 729 | 10 | 73.30 | -0.51% | 9 543 | 130 | ||||||
| 26.11.1998 | 72.70 | +0.27% | 7 052 | 97 | 74.10 | +0.02% | 8 486 | 115 | ||||||
| 25.11.1998 | 72.50 | +0.41% | 3 263 | 45 | 74.00 | +0.60% | 32 086 | 435 | ||||||
| 24.11.1998 | 72.20 | +0.13% | 3 321 | 46 | 74.10 | +1.80% | 27 132 | 370 | ||||||
| 23.11.1998 | 72.10 | 0.00% | 0 | 0 | 72.30 | -0.01% | 35 650 | 495 | ||||||
| ||||||||||||||
