FERONA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (93)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					59.00	0.00%	0	0
30.12.1998	65.62	0.00%	0	0	59.00	0.00%	0	0
29.12.1998	65.62	0.00%	0	0	59.00	-9.23%	0	0
28.12.1998	65.62	0.00%	0	0	65.00	-8.19%	81 035	1 107
23.12.1998	65.62	-4.99%	0	0	70.80	-1.39%	175 190	2 338
22.12.1998	69.07	0.00%	0	0	71.80	+1.12%	70 298	940
21.12.1998	69.07	-4.99%	0	0	71.00	-0.42%	465 916	6 224
18.12.1998	72.70	0.00%	0	0	71.30	-2.99%	274 950	3 673
17.12.1998	72.70	0.00%	16 358	225	73.50	-0.13%	89 303	1 208
16.12.1998	72.70	-0.13%	7 270	100	73.60	+0.13%	97 107	1 297
15.12.1998	72.80	0.00%	22 495	309	73.50	+0.27%	793 778	10 587
14.12.1998	72.80	0.00%	1 092	15	73.30	-0.27%	21 276	286
11.12.1998	72.80	0.00%	2 621	36	73.50	+3.96%	35 502	475
10.12.1998	72.80	+0.13%	2 548	35	70.70	-4.97%	84 086	1 122
9.12.1998	72.70	-0.13%	2 472	34	74.40	0.00%	170 772	2 279
8.12.1998	72.80	+0.13%	2 184	30	74.40	+1.63%	64 035	856
7.12.1998	72.70	-0.27%	364	5	73.20	0.00%	59 329	792
4.12.1998	72.90	0.00%	9 113	125	73.20	0.00%	85 026	1 140
3.12.1998	72.90	0.00%	1 823	25	73.20	0.00%	71 787	958
2.12.1998	72.90	+0.27%	2 187	30	73.20	0.00%	21 374	288
1.12.1998	72.70	0.00%	4 362	60	73.20	0.00%	40 318	542
30.11.1998	72.70	-0.27%	364	5	73.20	-0.20%	11 721	160
27.11.1998	72.90	+0.27%	729	10	73.30	-0.51%	9 543	130
26.11.1998	72.70	+0.27%	7 052	97	74.10	+0.02%	8 486	115
25.11.1998	72.50	+0.41%	3 263	45	74.00	+0.60%	32 086	435
24.11.1998	72.20	+0.13%	3 321	46	74.10	+1.80%	27 132	370
23.11.1998	72.10	0.00%	0	0	72.30	-0.01%	35 650	495
20.11.1998	72.10	0.00%	3 605	50	72.20	-0.08%	4 755	66
19.11.1998	72.10	0.00%	1 947	27	72.30	+0.12%	14 203	197
18.11.1998	72.10	0.00%	0	0	73.20	-1.78%	1 440	20
17.11.1998	72.10	0.00%	2 163	30	74.00	+2.38%	8 798	120
16.11.1998	72.10	+1.86%	5 696	79	71.60	-0.13%	3 580	50
13.11.1998	70.78	0.00%	0	0	71.70	+0.13%	1 434	20
12.11.1998	70.78	-4.99%	368 056	5 200	71.60	+0.71%	4 153	58
11.11.1998	74.50	0.00%	0	0	70.60	+0.38%	7 465	105
10.11.1998	74.50	+0.81%	8 940	120	71.30	+2.34%	14 944	211
9.11.1998	73.90	0.00%	0	0	69.20	-6.82%	692	10
6.11.1998	73.90	0.00%	7 021	95	74.20	+0.97%	10 771	145
5.11.1998	73.90	0.00%	67 249	910	74.30	+0.20%	7 355	100
4.11.1998	73.90	+3.12%	23 796	322	73.50	+3.27%	1 468	20
3.11.1998	71.66	+4.99%	0	0	73.10	+0.79%	4 051	57
2.11.1998	68.25	+5.00%	0	0	70.10	-1.68%	12 623	179
30.10.1998	65.00	+4.99%	0	0	72.40	+3.94%	7 747	108
29.10.1998	61.91	+4.98%	0	0	69.00	+9.80%	2 967	43
27.10.1998	58.97	+4.98%	0	0	66.00	+3.10%	8 170	130
26.10.1998	56.17	+4.99%	0	0	61.00	+9.40%	12 800	210
23.10.1998	53.50	+4.90%	16 050	300	57.00	+6.92%	7 299	131
22.10.1998	51.00	0.00%	510	10	52.10	-3.71%	4 429	85
21.10.1998	51.00	0.00%	0	0	52.00	+4.05%	22 077	408
20.10.1998	51.00	0.00%	0	0	52.00	-2.63%	2 340	45
19.10.1998	51.00	0.00%	0	0	52.00	-0.70%	29 805	558
16.10.1998	51.00	0.00%	4 080	80	55.00	+1.09%	3 335	62
15.10.1998	51.00	0.00%	4 029	79	52.00	-1.09%	245 742	4 618
14.10.1998	51.00	0.00%	0	0	0.00	+14.46%	0	0
13.10.1998	51.00	0.00%	0	0	47.00	-9.61%	2 538	54
12.10.1998	51.00	+2.00%	3 570	70	0.00	+20.93%	0	0
9.10.1998	50.00	0.00%	50 150	1 003	43.00	-3.37%	6 278	146
8.10.1998	50.00	0.00%	0	0	43.00	-0.91%	11 349	255
7.10.1998	50.00	0.00%	57 800	1 156	45.00	-6.10%	1 348	30
6.10.1998	50.00	0.00%	50 000	1 000	48.50	-1.62%	27 745	580
5.10.1998	50.00	0.00%	4 600	92	47.00	-4.08%	10 260	211
2.10.1998	50.00	-3.84%	69 200	1 384	52.00	-2.65%	27 630	545
1.10.1998	52.00	+4.98%	51 532	991	55.00	+2.66%	24 267	466
30.9.1998	49.53	+4.98%	0	0	47.00	+3.51%	7 355	145
29.9.1998	47.18	+4.98%	20 429	433	43.00	+6.80%	9 458	193
28.9.1998	44.94	+5.00%	8 988	200	43.00	+9.23%	12 068	263
25.9.1998	42.80	+4.97%	0	0	42.00	+8.02%	42	1
24.9.1998	40.77	+4.99%	0	0	39.00	+8.00%	40 714	1 047
23.9.1998	38.83	+4.97%	0	0	36.00	+9.09%	22 824	634
22.9.1998	36.99	0.00%	0	0	0.00	+8.62%	0	0
21.9.1998	36.99	+4.99%	0	0	32.30	+0.93%	760	25
18.9.1998	35.23	0.00%	0	0	30.10	-7.75%	1 054	35
17.9.1998	35.23	+4.97%	0	0	31.30	+1.96%	4 863	149
16.9.1998	33.56	+4.97%	0	0	32.00	-8.57%	1 472	46
15.9.1998	31.97	+4.99%	0	0	35.00	+0.14%	910	26
14.9.1998	30.45	+5.00%	0	0	34.50	+5.90%	1 888	54
11.9.1998	29.00	0.00%	0	0	0.00	+6.62%	0	0
10.9.1998	29.00	+0.03%	725	25	31.00	+6.61%	1 796	58
9.9.1998	28.99	-4.98%	580	20	29.70	+2.90%	1 307	45
8.9.1998	30.51	-4.98%	0	0	28.40	-0.49%	1 552	55
7.9.1998	32.11	-5.00%	0	0	28.30	+0.88%	567	20
4.9.1998	33.80	0.00%	0	0	28.10	+0.24%	703	25
3.9.1998	33.80	-3.97%	4 935	146	0.00	+0.10%	0	0
2.9.1998	35.20	-4.99%	0	0	0.00	-0.42%	0	0
1.9.1998	37.05	-5.00%	0	0	28.20	-3.99%	450	16
31.8.1998	39.00	0.00%	5 811	149	28.20	-5.51%	5 186	177
28.8.1998	39.00	0.00%	0	0	31.00	-8.82%	217	7
27.8.1998	39.00	0.00%	0	0	34.00	+8.38%	34	1
26.8.1998	39.00	0.00%	0	0	32.00	+1.68%	3 765	120
25.8.1998	39.00	0.00%	0	0	31.00	-0.48%	3 178	103
24.8.1998	39.00	0.00%	0	0	31.00	-8.82%	2 480	80
21.8.1998	39.00	0.00%	0	0	0.00	-5.55%	0	0
20.8.1998	39.00	0.00%	0	0	0.00	+1.86%	0	0
19.8.1998	39.00	0.00%	0	0	33.30	+3.39%	3 711	105
18.8.1998	39.00	0.00%	0	0	35.50	+2.76%	1 709	50
17.8.1998	39.00	0.00%	0	0	33.30	+0.78%	4 491	135
14.8.1998	39.00	0.00%	702	18	33.00	-7.56%	330	10
13.8.1998	39.00	0.00%	0	0	36.60	-1.65%	357	10
12.8.1998	39.00	0.00%	0	0	36.30	0.00%	908	25
11.8.1998	39.00	0.00%	0	0	36.30	+0.11%	1 125	31
10.8.1998	39.00	0.00%	0	0	36.60	-1.86%	1 922	53
7.8.1998	39.00	+1.32%	975	25	36.40	-5.57%	3 585	97
6.8.1998	38.49	0.00%	0	0	39.20	-0.43%	2 896	74
5.8.1998	38.49	0.00%	0	0	0.00	+0.10%	0	0
4.8.1998	38.49	0.00%	0	0	39.30	+0.20%	1 610	41
3.8.1998	38.49	0.00%	0	0	39.20	-0.05%	2 547	65
31.7.1998	38.49	0.00%	0	0	39.20	0.00%	1 568	40
30.7.1998	38.49	0.00%	0	0	0.00	+1.81%	0	0
29.7.1998	38.49	0.00%	0	0	39.20	+0.05%	578	15
28.7.1998	38.49	0.00%	0	0	37.60	-1.33%	3 656	95
27.7.1998	38.49	0.00%	0	0	39.00	0.00%	3 510	90
24.7.1998	38.49	+4.99%	0	0	39.00	0.00%	390	10
23.7.1998	36.66	0.00%	0	0	39.00	+9.76%	390	10
22.7.1998	36.66	0.00%	0	0	35.50	+0.53%	5 259	148
21.7.1998	36.66	-4.97%	917	25	35.50	-1.55%	3 040	86
20.7.1998	38.58	+4.97%	1 543	40	35.90	+0.33%	2 693	75
17.7.1998	36.75	0.00%	0	0	35.90	-0.02%	3 292	92
16.7.1998	36.75	0.00%	0	0	35.90	-0.02%	2 004	56
15.7.1998	36.75	+5.00%	1 911	52	35.80	+1.47%	358	10
14.7.1998	35.00	0.00%	0	0	35.50	-0.14%	3 881	110
13.7.1998	35.00	0.00%	0	0	35.30	+0.45%	3 215	91
10.7.1998	35.00	0.00%	875	25	35.30	+1.64%	2 990	85
9.7.1998	35.00	+1.01%	350	10	35.10	-1.34%	2 180	63
8.7.1998	34.65	+5.00%	0	0	35.00	-3.94%	3 157	90
7.7.1998	33.00	0.00%	0	0	35.00	+7.06%	4 637	127
3.7.1998	33.00	0.00%	0	0	34.10	0.00%	1 569	46
2.7.1998	33.00	0.00%	0	0	34.10	+0.44%	682	20
1.7.1998	33.00	0.00%	0	0	34.10	-0.64%	849	25
30.6.1998	33.00	0.00%	0	0	33.50	-5.05%	2 051	60
29.6.1998	33.00	0.00%	0	0	36.90	+4.31%	1 836	51
26.6.1998	33.00	+3.87%	825	25	34.00	-7.00%	828	24
25.6.1998	31.77	0.00%	0	0	37.10	0.00%	928	25
24.6.1998	31.77	-4.99%	318	10	37.10	-0.93%	742	20
23.6.1998	33.44	0.00%	0	0	37.10	-0.13%	5 056	135
22.6.1998	33.44	0.00%	0	0	37.50	+0.80%	375	10
19.6.1998	33.44	-5.00%	4 080	122	38.00	-0.50%	3 014	81
18.6.1998	35.20	-4.99%	0	0	37.10	-1.29%	1 384	37
17.6.1998	37.05	-5.00%	0	0	38.00	-7.47%	1 705	45
16.6.1998	39.00	-1.54%	975	25	41.00	+7.73%	20 552	502
15.6.1998	39.61	+4.98%	3 961	100	38.00	-0.23%	21 018	553
12.6.1998	37.73	-4.98%	0	0	38.10	+2.28%	5 866	154
11.6.1998	39.71	0.00%	0	0	38.00	-2.35%	5 438	146
10.6.1998	39.71	0.00%	0	0	38.10	+0.50%	7 820	205
9.6.1998	39.71	-5.00%	1 986	50	38.10	+0.39%	5 618	148
8.6.1998	41.80	-5.00%	1 463	35	36.60	-0.76%	4 725	125
5.6.1998	44.00	0.00%	0	0	38.10	-1.14%	6 667	175
4.6.1998	44.00	0.00%	0	0	38.30	+1.79%	45 436	1 179
3.6.1998	44.00	0.00%	0	0	38.80	-2.29%	5 528	146
2.6.1998	44.00	0.00%	440	10	41.00	+1.67%	3 797	98
1.6.1998	44.00	0.00%	0	0	38.10	+4.55%	953	25
29.5.1998	44.00	0.00%	8 844	201	37.00	+0.94%	5 430	149
28.5.1998	44.00	0.00%	0	0	36.10	-9.02%	542	15
27.5.1998	44.00	0.00%	440	10	38.00	-5.52%	4 365	110
26.5.1998	44.00	+2.32%	1 760	40	42.00	-1.17%	3 276	78
25.5.1998	43.00	0.00%	0	0	42.50	-6.98%	425	10
22.5.1998	43.00	0.00%	0	0	46.00	+5.51%	8 956	196
21.5.1998	43.00	0.00%	1 075	25	43.00	-1.59%	4 330	100
20.5.1998	43.00	0.00%	0	0	44.00	+0.20%	4 752	108
19.5.1998	43.00	0.00%	0	0	44.00	+0.34%	2 547	58
18.5.1998	43.00	0.00%	0	0	44.00	-1.01%	5 427	124
15.5.1998	43.00	0.00%	4 300	100	44.30	+0.43%	5 792	131
14.5.1998	43.00	0.00%	860	20	44.20	+2.37%	3 698	84
13.5.1998	43.00	-0.71%	645	15	43.00	-2.64%	3 870	90
12.5.1998	43.31	0.00%	0	0	44.40	-6.02%	5 742	130
11.5.1998	43.31	-4.79%	19 793	457	47.00	-1.40%	7 050	150
7.5.1998	45.49	-4.99%	273	6	47.00	-0.68%	7 390	155
6.5.1998	47.88	-5.00%	0	0	48.00	-1.96%	8 112	169
5.5.1998	50.40	+5.00%	20 664	410	48.00	+2.40%	22 328	456
4.5.1998	48.00	-2.04%	4 800	100	48.00	-2.42%	11 190	234
30.4.1998	49.00	+3.11%	9 800	200	49.00	+0.16%	5 145	105
29.4.1998	47.52	0.00%	0	0	48.30	+2.49%	10 568	216
28.4.1998	47.52	-4.96%	475	10	48.20	-0.76%	8 354	175
27.4.1998	50.00	0.00%	0	0	48.10	-4.39%	6 494	135
24.4.1998	50.00	0.00%	1 000	20	50.20	+0.21%	37 484	745
23.4.1998	50.00	0.00%	1 500	30	50.20	0.00%	6 325	126
22.4.1998	50.00	-4.83%	1 100	22	50.20	+0.07%	1 255	25
21.4.1998	52.54	0.00%	0	0	50.10	+0.60%	4 866	97
20.4.1998	52.54	0.00%	0	0	49.50	+0.70%	9 375	188
17.4.1998	52.54	0.00%	0	0	49.60	+0.71%	2 971	60
16.4.1998	52.54	0.00%	0	0	47.30	+0.12%	8 259	168
15.4.1998	52.54	-4.99%	2 364	45	48.70	-1.83%	1 964	40
14.4.1998	55.30	+4.85%	70 010	1 266	50.00	-0.25%	258 609	5 170
10.4.1998	52.74	+4.99%	0	0	51.10	-1.72%	5 366	107
9.4.1998	50.23	-4.99%	6 028	120	51.00	+0.15%	3 828	75
8.4.1998	52.87	-4.99%	0	0	50.60	-0.50%	1 784	35
7.4.1998	55.65	+5.00%	7 624	137	51.00	+2.42%	7 837	153
6.4.1998	53.00	0.00%	17 490	330	50.00	-1.38%	6 500	130
3.4.1998	53.00	+1.72%	9 699	183	50.00	+1.68%	9 888	195
2.4.1998	52.10	-0.19%	1 303	25	50.00	+6.56%	8 628	173
1.4.1998	52.20	+0.38%	522	10	47.00	-0.44%	2 293	49
31.3.1998	52.00	0.00%	0	0	47.00	-8.23%	1 410	30
30.3.1998	52.00	0.00%	520	10	51.40	-0.11%	12 960	253
27.3.1998	52.00	-0.19%	51 116	983	51.40	+1.02%	4 821	94
26.3.1998	52.10	+2.15%	5 210	100	51.40	+1.60%	2 944	58
25.3.1998	51.00	+0.99%	4 947	97	51.20	-1.61%	1 899	38
24.3.1998	50.50	+0.59%	5 050	100	50.50	+0.83%	10 564	208
23.3.1998	50.20	0.00%	0	0	50.70	-0.05%	10 173	202
20.3.1998	50.20	+0.19%	3 514	70	50.30	-0.39%	5 442	108
19.3.1998	50.10	+0.20%	52 405	1 046	51.00	+0.69%	12 446	246
18.3.1998	50.00	0.00%	0	0	50.00	+1.70%	10 652	212
‹‹ First 60 ‹‹ First 20 Next 200 ›