FERONA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1999 | 110.00 | 0.00% | 8 250 | 75 | 98.30 | -10.63% | 4 449 | 45 | ||||||
| 2.9.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.34% | 0 | 0 | ||||||
| 1.9.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | -0.77% | 23 036 | 200 | ||||||
| 31.8.1999 | 110.00 | 0.00% | 1 980 | 18 | 115.90 | +0.08% | 19 225 | 162 | ||||||
| 30.8.1999 | 110.00 | 0.00% | 0 | 0 | 115.80 | +14.08% | 16 226 | 142 | ||||||
| 27.8.1999 | 110.00 | -3.50% | 1 650 | 15 | 101.50 | -2.40% | 3 688 | 35 | ||||||
| 26.8.1999 | 114.00 | -5.00% | 0 | 0 | 104.00 | -2.80% | 11 105 | 104 | ||||||
| 25.8.1999 | 120.00 | 0.00% | 0 | 0 | 107.00 | -5.80% | 4 815 | 45 | ||||||
| 24.8.1999 | 120.00 | 0.00% | 36 000 | 300 | 113.60 | -5.33% | 33 579 | 286 | ||||||
| 23.8.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 325 804 | 2 445 | ||||||
| 20.8.1999 | 120.00 | 0.00% | 0 | 0 | 129.00 | +20.56% | 4 773 | 37 | ||||||
| 19.8.1999 | 120.00 | -4.72% | 10 200 | 85 | 107.00 | -8.54% | 84 690 | 705 | ||||||
| 18.8.1999 | 125.95 | -4.99% | 0 | 0 | 117.00 | +16.07% | 0 | 0 | ||||||
| 17.8.1999 | 132.57 | -4.99% | 0 | 0 | 100.80 | -9.27% | 10 110 | 95 | ||||||
| 16.8.1999 | 139.54 | -4.99% | 0 | 0 | 111.10 | 0.00% | 4 447 | 40 | ||||||
| 13.8.1999 | 146.88 | -4.99% | 0 | 0 | 111.10 | -14.53% | 4 603 | 39 | ||||||
| 12.8.1999 | 154.61 | 0.00% | 0 | 0 | 130.00 | -1.73% | 11 411 | 93 | ||||||
| 11.8.1999 | 154.61 | 0.00% | 0 | 0 | 132.30 | -9.50% | 6 615 | 50 | ||||||
| 10.8.1999 | 154.61 | -4.99% | 23 192 | 150 | 146.20 | +0.34% | 22 396 | 153 | ||||||
| ||||||||||||||
