FEROX DĚČÍN - Prague Stock Exchange price chart
Short and summary info about FEROX DĚČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.03.1997 | 40.00 |
| First price | 14.04.1994 | 98.00 |
| Historic min | 08.08.1996 | 31.00 |
| Historic max | 16.06.1994 | 750.00 |
| Total volume | 822 825.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.03.1997 | 40.00 |
| First price | 10.01.1995 | 292.00 |
| Historic min | 12.12.1996 | 31.50 |
| Historic max | 11.01.1995 | 310.00 |
| Total volume | 172 739.00 | |
| The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.1997 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 4.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 40.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 28.2.1997 | 40.00 | +1.01% | 160 | 4 | 39.00 | -7.14% | 585 | 15 | ||||||
| 27.2.1997 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 26.2.1997 | 39.60 | 0.00% | 0 | 0 | 42.00 | +5.00% | 126 | 3 | ||||||
| 25.2.1997 | 39.60 | 0.00% | 0 | 0 | 40.00 | -4.76% | 440 | 11 | ||||||
| 24.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
