FEROX DĚČÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about FEROX DĚČÍN

The Prague Stock Exchange
Last price	20.03.1997	40.00
First price	14.04.1994	98.00
Historic min	08.08.1996	31.00
Historic max	16.06.1994	750.00
Total volume	822 825.00

RMS - RM-System
Last price	05.03.1997	40.00
First price	10.01.1995	292.00
Historic min	12.12.1996	31.50
Historic max	16.01.1995	310.00
Total volume	172 739.00

Go to monthly & yearly prices and volumes of FEROX DĚČÍN

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.1997	40.00	0.00%	0	0
19.3.1997	40.00	0.00%	0	0
18.3.1997	40.00	0.00%	0	0
17.3.1997	40.00	0.00%	0	0
14.3.1997	40.00	0.00%	0	0
13.3.1997	40.00	0.00%	0	0
12.3.1997	40.00	0.00%	0	0
11.3.1997	40.00	0.00%	0	0
10.3.1997	40.00	0.00%	0	0
7.3.1997	40.00	0.00%	0	0
6.3.1997	40.00	0.00%	0	0
5.3.1997	40.00	0.00%	0	0			0	0
4.3.1997	40.00	0.00%	0	0		0.00%	0
3.3.1997	40.00	0.00%	0	0		+2.56%	0
28.2.1997	40.00	+1.01%	160	4	39.00	-7.14%	585	15
27.2.1997	39.60	0.00%	0	0	42.00	0.00%	420	10
26.2.1997	39.60	0.00%	0	0	42.00	+5.00%	126	3
25.2.1997	39.60	0.00%	0	0	40.00	-4.76%	440	11
24.2.1997	39.60	0.00%	0	0		0.00%	0
21.2.1997	39.60	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›