FEROX DĚČÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.1997	40.00	0.00%	0	0
19.3.1997	40.00	0.00%	0	0
18.3.1997	40.00	0.00%	0	0
17.3.1997	40.00	0.00%	0	0
14.3.1997	40.00	0.00%	0	0
13.3.1997	40.00	0.00%	0	0
12.3.1997	40.00	0.00%	0	0
11.3.1997	40.00	0.00%	0	0
10.3.1997	40.00	0.00%	0	0
7.3.1997	40.00	0.00%	0	0
6.3.1997	40.00	0.00%	0	0
5.3.1997	40.00	0.00%	0	0			0	0
4.3.1997	40.00	0.00%	0	0		0.00%	0
3.3.1997	40.00	0.00%	0	0		+2.56%	0
28.2.1997	40.00	+1.01%	160	4	39.00	-7.14%	585	15
27.2.1997	39.60	0.00%	0	0	42.00	0.00%	420	10
26.2.1997	39.60	0.00%	0	0	42.00	+5.00%	126	3
25.2.1997	39.60	0.00%	0	0	40.00	-4.76%	440	11
24.2.1997	39.60	0.00%	0	0		0.00%	0
21.2.1997	39.60	0.00%	0	0		0.00%	0
20.2.1997	39.60	+4.98%	198	5		+5.00%	0
19.2.1997	37.72	+4.98%	0	0	40.00	-3.56%	120	3
18.2.1997	35.93	+4.99%	575	16	42.00	-1.23%	1 203	29
17.2.1997	34.22	-4.99%	0	0		+1.20%	0
14.2.1997	36.02	-4.98%	0	0	41.50	-7.77%	1 619	39
13.2.1997	37.91	-4.98%	569	15		0.00%	0
12.2.1997	39.90	-5.00%	0	0		0.00%	0
11.2.1997	42.00	0.00%	0	0		0.00%	0
10.2.1997	42.00	0.00%	252	6	45.00	0.00%	405	9
7.2.1997	42.00	0.00%	252	6		0.00%	0
6.2.1997	42.00	+3.44%	252	6		0.00%	0
5.2.1997	40.60	0.00%	0	0		0.00%	0
4.2.1997	40.60	+4.99%	244	6		+7.14%	0
3.2.1997	38.67	+4.99%	232	6	42.00	-2.32%	336	8
31.1.1997	36.83	+4.98%	0	0	43.00	-4.44%	688	16
30.1.1997	35.08	+4.99%	0	0			0	0
29.1.1997	33.41	-4.97%	501	15		0.00%	0
28.1.1997	35.16	0.00%	0	0	45.00	+3.44%	135	3
27.1.1997	35.16	0.00%	422	12	43.50	+3.57%	174	4
24.1.1997	35.16	0.00%	0	0		+4.08%	0
23.1.1997	35.16	0.00%	0	0	42.00	-3.92%	686	17
22.1.1997	35.16	0.00%	0	0		0.00%	0
21.1.1997	35.16	0.00%	0	0			0	0
20.1.1997	35.16	0.00%	0	0		0.00%	0
17.1.1997	35.16	0.00%	0	0		0.00%	0
16.1.1997	35.16	0.00%	0	0	42.00	0.00%	126	3
15.1.1997	35.16	0.00%	0	0	42.00	-1.17%	126	3
14.1.1997	35.16	-4.99%	527	15		+1.19%	0
13.1.1997	37.01	-4.98%	1 110	30	42.00	0.00%	714	17
10.1.1997	38.95	-5.00%	0	0		+5.00%	0
9.1.1997	41.00	0.00%	0	0	40.00	-4.76%	240	6
8.1.1997	41.00	0.00%	0	0		0.00%	0
7.1.1997	41.00	0.00%	0	0	42.00	0.00%	2 310	55
6.1.1997	41.00	0.00%	0	0		0.00%	0
31.12.1996	41.00	0.00%	0	0		+2.43%	0
30.12.1996	41.00	0.00%	0	0	42.00	-2.38%	1 230	30
27.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
20.12.1996	41.00	0.00%	0	0		+7.69%	0
19.12.1996	41.00	0.00%	0	0	39.00	-2.50%	117	3
18.12.1996	41.00	0.00%	0	0		+2.56%	0
17.12.1996	41.00	0.00%	0	0	39.00	+9.45%	117	3
16.12.1996	41.00	0.00%	205	5	36.00	+7.44%	2 388	67
13.12.1996	41.00	0.00%	0	0		+5.26%	0
12.12.1996	41.00	0.00%	0	0		-1.56%	0
11.12.1996	41.00	0.00%	0	0		-8.57%	0
10.12.1996	41.00	0.00%	0	0		0.00%	0
9.12.1996	41.00	0.00%	0	0		0.00%	0
6.12.1996	41.00	0.00%	0	0		-7.89%	0
5.12.1996	41.00	0.00%	0	0		+0.63%	0
4.12.1996	41.00	0.00%	0	0	38.00	+4.88%	944	25
3.12.1996	41.00	0.00%	0	0		0.00%	0
2.12.1996	41.00	0.00%	0	0		0.00%	0
29.11.1996	41.00	0.00%	0	0		+8.76%	0
28.11.1996	41.00	0.00%	1 107	27	33.10	-8.05%	397	12
27.11.1996	41.00	0.00%	0	0		0.00%	0
26.11.1996	41.00	0.00%	0	0		0.00%	0
25.11.1996	41.00	0.00%	0	0		0.00%	0
22.11.1996	41.00	0.00%	0	0		-10.00%	0
21.11.1996	41.00	0.00%	0	0		0.00%	0
20.11.1996	41.00	0.00%	0	0		0.00%	0
19.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	-5.09%	861	21		-9.76%	0
15.11.1996	43.20	0.00%	0	0		-1.48%	0
14.11.1996	43.20	-10.00%	0	0		-5.26%	0
13.11.1996	48.00	0.00%	0	0	47.50	-5.00%	48	1
12.11.1996	48.00	0.00%	0	0		+6.38%	0
11.11.1996	48.00	0.00%	0	0	47.00	+4.44%	141	3
8.11.1996	48.00	0.00%	0	0	45.00	+9.48%	360	8
7.11.1996	48.00	0.00%	0	0	42.00	+5.38%	411	10
6.11.1996	48.00	0.00%	0	0		-9.30%	0
5.11.1996	48.00	0.00%	0	0		-8.51%	0
4.11.1996	48.00	0.00%	144	3		-9.61%	0
1.11.1996	48.00	0.00%	0	0		-8.77%	0
31.10.1996	48.00	-9.09%	2 736	57	0.00	-9.52%	0	0
30.10.1996	52.80	0.00%	0	0	0.00	+28.30%	0	0
29.10.1996	52.80	0.00%	0	0	0.00	-36.23%	0	0
25.10.1996	52.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.80	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	48.00	-9.99%	14 736	307	0.00	0.00%	0	0
18.10.1996	53.33	0.00%	0	0		0.00%	0	0
17.10.1996	53.33	0.00%	0	0		0.00%	0	0
16.10.1996	53.33	0.00%	0	0		0.00%	0	0
15.10.1996	53.33	0.00%	0	0		0.00%	0	0
14.10.1996	53.33	-9.99%	693	13		0.00%	0	0
11.10.1996	59.25	0.00%	0	0		0.00%	0	0
10.10.1996	59.25	+9.98%	889	15	77.00	0.00%	231	3
9.10.1996	53.87	0.00%	0	0		0.00%	0	0
8.10.1996	53.87	0.00%	0	0		0.00%	0	0
7.10.1996	53.87	0.00%	0	0		0.00%	0	0
4.10.1996	53.87	0.00%	0	0		+8.45%	0	0
3.10.1996	53.87	-9.99%	1 778	33	71.00	+0.70%	213	3
2.10.1996	59.85	0.00%	0	0	70.50	+6.01%	423	6
1.10.1996	59.85	0.00%	0	0		-5.13%	0	0
30.9.1996	59.85	-10.00%	1 197	20		0.00%	0	0
27.9.1996	66.50	0.00%	0	0		0.00%	0	0
26.9.1996	66.50	+9.91%	13 300	200		0.00%	0	0
25.9.1996	60.50	0.00%	0	0		+2.93%	0	0
24.9.1996	60.50	0.00%	0	0	68.10	-2.85%	885	13
23.9.1996	60.50	+10.00%	0	0		+4.47%	0	0
20.9.1996	55.00	0.00%	0	0	67.10	-4.00%	268	4
19.9.1996	55.00	+10.00%	0	0		0.00%	0	0
18.9.1996	50.00	0.00%	0	0		+9.00%	0	0
17.9.1996	50.00	0.00%	0	0	64.60	-1.00%	969	15
16.9.1996	50.00	+1.01%	6 000	120	66.00	+8.00%	11 061	170
13.9.1996	49.50	0.00%	0	0		0.00%	0	0
12.9.1996	49.50	+10.00%	0	0		0.00%	0	0
11.9.1996	45.00	0.00%	0	0	60.00	0.00%	600	10
10.9.1996	45.00	0.00%	0	0		+5.00%	0	0
9.9.1996	45.00	+4.65%	180	4	57.00	-5.00%	171	3
6.9.1996	43.00	0.00%	0	0		0.00%	0	0
5.9.1996	43.00	0.00%	0	0		0.00%	0	0
4.9.1996	43.00	0.00%	0	0	60.00	0.00%	720	12
3.9.1996	43.00	0.00%	0	0		0.00%	0	0
2.9.1996	43.00	0.00%	2 838	66	60.00	0.00%	420	7
30.8.1996	43.00	0.00%	0	0		+7.00%	0	0
29.8.1996	43.00	+4.21%	1 935	45	56.00	-2.00%	840	15
28.8.1996	41.26	0.00%	0	0	57.00	-5.00%	570	10
27.8.1996	41.26	0.00%	0	0		+5.00%	0	0
26.8.1996	41.26	0.00%	0	0	57.00	-5.00%	513	9
23.8.1996	41.26	0.00%	0	0	60.00	+5.00%	900	15
22.8.1996	41.26	+9.99%	1 980	48	57.00	-5.00%	399	7
21.8.1996	37.51	0.00%	0	0		0.00%	0	0
20.8.1996	37.51	0.00%	0	0		0.00%	0	0
19.8.1996	37.51	+10.00%	0	0		0.00%	0	0
16.8.1996	34.10	0.00%	0	0		0.00%	0	0
15.8.1996	34.10	+10.00%	0	0	60.00	0.00%	360	6
14.8.1996	31.00	0.00%	0	0		0.00%	0	0
13.8.1996	31.00	0.00%	0	0		0.00%	0	0
12.8.1996	31.00	0.00%	0	0		0.00%	0	0
9.8.1996	31.00	0.00%	0	0	60.00	+5.00%	360	6
8.8.1996	31.00	-9.14%	62	2	57.00	-5.00%	171	3
7.8.1996	34.12	0.00%	0	0	60.00	0.00%	480	8
6.8.1996	34.12	0.00%	0	0		0.00%	0	0
5.8.1996	34.12	-9.99%	0	0		0.00%	0	0
2.8.1996	37.91	0.00%	0	0		0.00%	0	0
1.8.1996	37.91	-9.99%	0	0		0.00%	0	0
31.7.1996	42.12	0.00%	0	0		0.00%	0	0
30.7.1996	42.12	0.00%	0	0		0.00%	0	0
29.7.1996	42.12	-10.00%	0	0		0.00%	0	0
26.7.1996	46.80	0.00%	0	0		0.00%	0	0
25.7.1996	46.80	-10.00%	0	0		0.00%	0	0
24.7.1996	52.00	0.00%	0	0		0.00%	0	0
23.7.1996	52.00	0.00%	0	0		0.00%	0	0
22.7.1996	52.00	0.00%	0	0		0.00%	0	0
19.7.1996	52.00	0.00%	0	0		+5.00%	0	0
18.7.1996	52.00	+8.06%	5 824	112	57.00	-5.00%	171	3
17.7.1996	48.12	0.00%	0	0		0.00%	0	0
16.7.1996	48.12	0.00%	0	0		0.00%	0	0
15.7.1996	48.12	0.00%	722	15		0.00%	0	0
12.7.1996	48.12	0.00%	0	0		+2.00%	0	0
11.7.1996	48.12	-9.98%	962	20	59.00	-2.00%	708	12
10.7.1996	53.46	0.00%	0	0		0.00%	0	0
9.7.1996	53.46	0.00%	0	0		0.00%	0	0
8.7.1996	53.46	-10.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	59.40	-10.00%	0	0	60.00	+7.00%	780	13
3.7.1996	66.00	0.00%	0	0	56.00	-2.00%	168	3
2.7.1996	66.00	0.00%	0	0	57.00	-5.00%	342	6
1.7.1996	66.00	0.00%	396	6		+5.00%	0	0
28.6.1996	66.00	0.00%	0	0	57.00	-5.00%	684	12
27.6.1996	66.00	0.00%	1 584	24		0.00%	0	0
26.6.1996	66.00	0.00%	0	0		0.00%	0	0
25.6.1996	66.00	0.00%	0	0		0.00%	0	0
24.6.1996	66.00	0.00%	264	4		0.00%	0	0
21.6.1996	66.00	0.00%	0	0	60.00	-3.00%	360	6
20.6.1996	66.00	0.00%	396	6	62.00	-9.00%	868	14
19.6.1996	66.00	0.00%	0	0		0.00%	0	0
18.6.1996	66.00	0.00%	0	0		+10.00%	0	0
17.6.1996	66.00	0.00%	132	2		0.00%	0	0
14.6.1996	66.00	0.00%	0	0	62.00	0.00%	372	6
13.6.1996	66.00	0.00%	0	0		0.00%	0	0
12.6.1996	66.00	0.00%	0	0		+8.00%	0	0
11.6.1996	66.00	0.00%	0	0	57.50	-2.00%	863	15
10.6.1996	66.00	0.00%	1 650	25		0.00%	0	0
7.6.1996	66.00	0.00%	0	0		+2.00%	0	0
6.6.1996	66.00	0.00%	2 640	40	57.50	-4.00%	2 717	47
5.6.1996	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›