FEROX DĚČÍN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199641.000.00%00+2.43%0
30.12.199641.000.00%0042.00-2.38%1 23030
27.12.199641.000.00%000.00%0
23.12.199641.000.00%000.00%0
20.12.199641.000.00%00+7.69%0
19.12.199641.000.00%0039.00-2.50%1173
18.12.199641.000.00%00+2.56%0
17.12.199641.000.00%0039.00+9.45%1173
16.12.199641.000.00%205536.00+7.44%2 38867
13.12.199641.000.00%00+5.26%0
12.12.199641.000.00%00-1.56%0
11.12.199641.000.00%00-8.57%0
10.12.199641.000.00%000.00%0
9.12.199641.000.00%000.00%0
6.12.199641.000.00%00-7.89%0
5.12.199641.000.00%00+0.63%0
4.12.199641.000.00%0038.00+4.88%94425
3.12.199641.000.00%000.00%0
2.12.199641.000.00%000.00%0
29.11.199641.000.00%00+8.76%0
28.11.199641.000.00%1 1072733.10-8.05%39712
27.11.199641.000.00%000.00%0
26.11.199641.000.00%000.00%0
25.11.199641.000.00%000.00%0
22.11.199641.000.00%00-10.00%0
21.11.199641.000.00%000.00%0
20.11.199641.000.00%000.00%0
19.11.199641.000.00%000.00%0
18.11.199641.00-5.09%86121-9.76%0
15.11.199643.200.00%00-1.48%0
14.11.199643.20-10.00%00-5.26%0
13.11.199648.000.00%0047.50-5.00%481
12.11.199648.000.00%00+6.38%0
11.11.199648.000.00%0047.00+4.44%1413
8.11.199648.000.00%0045.00+9.48%3608
7.11.199648.000.00%0042.00+5.38%41110
6.11.199648.000.00%00-9.30%0
5.11.199648.000.00%00-8.51%0
4.11.199648.000.00%1443-9.61%0
1.11.199648.000.00%00-8.77%0
31.10.199648.00-9.09%2 736570.00-9.52%00
30.10.199652.800.00%000.00+28.30%00
29.10.199652.800.00%000.00-36.23%00
25.10.199652.800.00%000.000.00%00
24.10.199652.80+10.00%000.000.00%00
23.10.199648.000.00%000.000.00%00
22.10.199648.000.00%000.000.00%00
21.10.199648.00-9.99%14 7363070.000.00%00
18.10.199653.330.00%000.00%00
17.10.199653.330.00%000.00%00
16.10.199653.330.00%000.00%00
15.10.199653.330.00%000.00%00
14.10.199653.33-9.99%693130.00%00
11.10.199659.250.00%000.00%00
10.10.199659.25+9.98%8891577.000.00%2313
9.10.199653.870.00%000.00%00
8.10.199653.870.00%000.00%00
7.10.199653.870.00%000.00%00
4.10.199653.870.00%00+8.45%00
3.10.199653.87-9.99%1 7783371.00+0.70%2133
2.10.199659.850.00%0070.50+6.01%4236
1.10.199659.850.00%00-5.13%00
30.9.199659.85-10.00%1 197200.00%00
27.9.199666.500.00%000.00%00
26.9.199666.50+9.91%13 3002000.00%00
25.9.199660.500.00%00+2.93%00
24.9.199660.500.00%0068.10-2.85%88513
23.9.199660.50+10.00%00+4.47%00
20.9.199655.000.00%0067.10-4.00%2684
19.9.199655.00+10.00%000.00%00
18.9.199650.000.00%00+9.00%00
17.9.199650.000.00%0064.60-1.00%96915
16.9.199650.00+1.01%6 00012066.00+8.00%11 061170
13.9.199649.500.00%000.00%00
12.9.199649.50+10.00%000.00%00
11.9.199645.000.00%0060.000.00%60010
10.9.199645.000.00%00+5.00%00
9.9.199645.00+4.65%180457.00-5.00%1713
6.9.199643.000.00%000.00%00
5.9.199643.000.00%000.00%00
4.9.199643.000.00%0060.000.00%72012
3.9.199643.000.00%000.00%00
2.9.199643.000.00%2 8386660.000.00%4207
30.8.199643.000.00%00+7.00%00
29.8.199643.00+4.21%1 9354556.00-2.00%84015
28.8.199641.260.00%0057.00-5.00%57010
27.8.199641.260.00%00+5.00%00
26.8.199641.260.00%0057.00-5.00%5139
23.8.199641.260.00%0060.00+5.00%90015
22.8.199641.26+9.99%1 9804857.00-5.00%3997
21.8.199637.510.00%000.00%00
20.8.199637.510.00%000.00%00
19.8.199637.51+10.00%000.00%00
16.8.199634.100.00%000.00%00
15.8.199634.10+10.00%0060.000.00%3606
14.8.199631.000.00%000.00%00
13.8.199631.000.00%000.00%00
12.8.199631.000.00%000.00%00
9.8.199631.000.00%0060.00+5.00%3606
8.8.199631.00-9.14%62257.00-5.00%1713
7.8.199634.120.00%0060.000.00%4808
6.8.199634.120.00%000.00%00
5.8.199634.12-9.99%000.00%00
2.8.199637.910.00%000.00%00
1.8.199637.91-9.99%000.00%00
31.7.199642.120.00%000.00%00
30.7.199642.120.00%000.00%00
29.7.199642.12-10.00%000.00%00
26.7.199646.800.00%000.00%00
25.7.199646.80-10.00%000.00%00
24.7.199652.000.00%000.00%00
23.7.199652.000.00%000.00%00
22.7.199652.000.00%000.00%00
19.7.199652.000.00%00+5.00%00
18.7.199652.00+8.06%5 82411257.00-5.00%1713
17.7.199648.120.00%000.00%00
16.7.199648.120.00%000.00%00
15.7.199648.120.00%722150.00%00
12.7.199648.120.00%00+2.00%00
11.7.199648.12-9.98%9622059.00-2.00%70812
10.7.199653.460.00%000.00%00
9.7.199653.460.00%000.00%00
8.7.199653.46-10.00%000.00%00
5.7.1996
4.7.199659.40-10.00%0060.00+7.00%78013
3.7.199666.000.00%0056.00-2.00%1683
2.7.199666.000.00%0057.00-5.00%3426
1.7.199666.000.00%3966+5.00%00
28.6.199666.000.00%0057.00-5.00%68412
27.6.199666.000.00%1 584240.00%00
26.6.199666.000.00%000.00%00
25.6.199666.000.00%000.00%00
24.6.199666.000.00%26440.00%00
21.6.199666.000.00%0060.00-3.00%3606
20.6.199666.000.00%396662.00-9.00%86814
19.6.199666.000.00%000.00%00
18.6.199666.000.00%00+10.00%00
17.6.199666.000.00%13220.00%00
14.6.199666.000.00%0062.000.00%3726
13.6.199666.000.00%000.00%00
12.6.199666.000.00%00+8.00%00
11.6.199666.000.00%0057.50-2.00%86315
10.6.199666.000.00%1 650250.00%00
7.6.199666.000.00%00+2.00%00
6.6.199666.000.00%2 6404057.50-4.00%2 71747
5.6.199666.000.00%000.00%00
4.6.199666.000.00%000.00%00
3.6.199666.000.00%198360.00-1.00%4 20070
31.5.199666.000.00%0060.00-2.00%2 05234
30.5.199666.000.00%1 188180.00%00
29.5.199666.000.00%00+3.00%00
28.5.199666.000.00%00+7.00%00
27.5.199666.00-2.22%1 5182356.10-10.00%72913
24.5.199667.500.00%000.00%00
23.5.199667.50-10.00%000.00%00
22.5.199675.000.00%00-6.00%00
21.5.199675.000.00%0066.00+5.00%1322
20.5.199675.000.00%00-9.00%00
17.5.199675.000.00%0069.00-1.00%4837
16.5.199675.000.00%3 1504270.00+4.00%70010
15.5.199675.000.00%000.00%00
14.5.199675.000.00%00-9.00%00
13.5.199675.00-6.25%1 350180.00%00
10.5.199680.000.00%000.00%00
9.5.199680.00-1.23%6 16077+3.00%00
7.5.199681.000.00%00+3.00%00
6.5.199681.00-10.00%0070.00+1.00%1 93728
3.5.199690.000.00%0070.30-2.00%1 22918
2.5.199690.000.00%2 7903170.00+6.00%2103
30.4.199690.000.00%0066.00+9.00%1983
29.4.199690.000.00%8 5509560.500.00%611
26.4.199690.000.00%0060.500.00%611
25.4.199690.00-10.00%0058.50+4.00%60810
24.4.1996100.000.00%0058.500.00%591
23.4.1996100.000.00%0058.500.00%591
22.4.1996100.00+0.82%4 5004558.500.00%591
19.4.199699.180.00%0058.500.00%2935
18.4.199699.18+9.99%4 4634564.00+1.00%1 93433
17.4.199690.170.00%0058.20-6.00%3496
16.4.199690.170.00%00-4.00%00
15.4.199690.17+9.99%3 51739-1.00%00
12.4.199681.980.00%0066.00+10.00%5288
11.4.199681.98+9.99%5 5756860.10+4.00%2404
10.4.199674.530.00%0058.00+2.00%1743
9.4.199674.530.00%00+9.00%00
5.4.199674.530.00%00+5.00%00
4.4.199674.53+9.99%000.00%00
3.4.199667.760.00%0050.10-6.00%80216
2.4.199667.760.00%00+1.00%00
1.4.199667.76+10.00%0055.00+6.00%95018
29.3.199661.600.00%00-9.00%00
28.3.199661.60+10.00%1 41723-10.00%00
27.3.199656.000.00%00-3.00%00
26.3.199656.000.00%0063.00-7.00%631
25.3.199656.00+0.75%11220.00%00
22.3.199655.580.00%00+4.00%00
21.3.199655.58+9.99%1 0001865.00+5.00%2604
20.3.199650.530.00%0062.00-5.00%93015
19.3.199650.530.00%0065.000.00%2604
18.3.199650.53-9.99%0065.000.00%4557
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec