FEROX DĚČÍN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199570.000.00%2103
20.12.199570.000.00%1 05015
19.12.199570.000.00%84012
18.12.199570.000.00%2804
15.12.199578.000.00%0070.00+8.00%1 75025
14.12.199578.00+1.96%2 3403065.00-2.00%97515
13.12.199576.500.00%0066.50-5.00%1332
12.12.199576.500.00%0070.000.00%2804
11.12.199576.50-10.00%00-9.00%00
8.12.199585.000.00%00-5.00%00
7.12.199585.00+5.99%5 69567-5.00%00
6.12.199580.190.00%000.00%00
5.12.199580.190.00%000.00%00
4.12.199580.190.00%000.00%00
1.12.199580.190.00%000.00%00
30.11.199580.19-10.00%000.00%00
29.11.199589.100.00%000.00%00
28.11.199589.100.00%0085.000.00%1 19014
27.11.199589.10+10.00%71380.00%00
24.11.199581.000.00%000.00%00
23.11.199581.00+1.01%29 160360+5.00%00
22.11.199580.190.00%0085.00-2.00%2 59032
21.11.199580.190.00%000.00%00
20.11.199580.19-10.00%000.00%00
17.11.199589.100.00%0083.000.00%4155
16.11.199589.10-10.00%000.00%00
15.11.199599.000.00%00+8.00%00
14.11.199599.000.00%0076.500.00%4596
13.11.199599.00-10.00%00-1.00%00
10.11.1995110.000.00%00-2.00%00
9.11.1995110.000.00%8 36076-4.00%00
8.11.1995110.000.00%000.00%00
7.11.1995110.000.00%0082.500.00%1 65020
6.11.1995110.000.00%770789.00+2.00%1 57119
3.11.1995110.000.00%0081.000.00%3244
2.11.1995110.000.00%2 2002081.00+9.00%3244
1.11.1995110.000.00%00+9.00%00
31.10.1995110.000.00%0068.00+10.00%4767
30.10.1995110.00+8.69%9909+9.00%00
27.10.1995101.200.00%00+8.00%00
26.10.1995101.20+10.00%0053.00-9.00%2124
25.10.199592.000.00%00-9.00%00
24.10.199592.000.00%00
23.10.199592.000.00%00
20.10.199592.000.00%00-9.00%00
19.10.199592.000.00%00-9.00%00
18.10.199592.000.00%00-9.00%00
17.10.199592.000.00%00-5.00%00
16.10.199592.000.00%000.00%00
13.10.199592.000.00%27630.00%00
12.10.199592.00+0.87%55260.00%00
11.10.199591.20-5.00%000.00%00
10.10.199596.00+1.05%2 88030-1.00%00
9.10.199595.000.00%7608-10.00%00
6.10.199595.00-5.00%00-2.00%00
5.10.1995100.000.00%00+5.00%00
4.10.1995100.000.00%000.00%00
3.10.1995100.000.00%1 900190.00%00
2.10.1995100.000.00%000.00%00
29.9.1995100.000.00%00+2.00%00
28.9.1995100.000.00%00+2.00%00
27.9.1995100.00-4.76%30030.00%00
26.9.1995105.00+5.00%000.00%00
25.9.1995100.000.00%00+2.00%00
22.9.1995100.000.00%3003102.50+5.00%1 53815
21.9.1995100.000.00%00
20.9.1995100.000.00%00
19.9.1995100.00+4.19%3003+3.00%00
18.9.199595.970.00%0095.00+2.00%95010
15.9.199595.97+5.00%00+9.00%00
14.9.199591.40+4.99%1 5541785.00+4.00%93511
13.9.199587.05+4.99%000.00%00
12.9.199582.91+4.98%000.00%00
11.9.199578.97+4.99%000.00%00
8.9.199575.21+4.99%000.00%00
7.9.199571.63+4.99%2 93741-5.00%00
6.9.199568.22+4.98%000.00%00
5.9.199564.98-5.00%00+5.00%00
4.9.199568.40-5.00%0082.000.00%2463
1.9.199572.000.00%000.00%00
31.8.199572.000.00%000.00%00
30.8.199572.000.00%00+1.00%00
29.8.199572.000.00%00+1.00%00
28.8.199572.000.00%000.00%00
25.8.199572.000.00%000.00%00
24.8.199572.000.00%0080.000.00%6 80085
23.8.199572.000.00%000.00%00
22.8.199572.000.00%0080.00+6.00%4806
21.8.199572.000.00%00+8.00%00
18.8.199572.000.00%0070.00-1.00%84012
17.8.199572.000.00%00+19.00%00
16.8.199572.000.00%14420.00%00
15.8.199572.00+2.85%144259.00-9.00%5319
14.8.199570.00-0.61%2804-10.00%00
11.8.199570.43-4.99%5 98785-10.00%00
10.8.199574.13-4.99%00-9.00%00
9.8.199578.030.00%00-9.00%00
8.8.199578.030.00%00-5.00%00
7.8.199578.03-4.99%5 46270-4.00%00
4.8.199582.13-4.99%00107.000.00%2142
3.8.199586.450.00%000.00%00
2.8.199586.450.00%00+2.00%00
1.8.199586.450.00%00107.00-2.00%1 47014
31.7.199586.450.00%00+8.00%00
28.7.199586.450.00%00+5.00%00
27.7.199586.450.00%000.00%00
26.7.199586.450.00%00+5.00%00
25.7.199586.450.00%0090.50-5.00%3624
24.7.199586.450.00%000.00%00
21.7.199586.450.00%000.00%00
20.7.199586.450.00%000.00%00
19.7.199586.450.00%0095.00-5.00%1 90020
18.7.199586.45-0.04%14 697170+5.00%00
17.7.199586.49-4.99%000.00%00
14.7.199591.04-4.99%000.00%00
13.7.199595.83-4.99%000.00%00
12.7.1995100.87-4.99%000.00%00
11.7.1995106.17-4.99%000.00%00
10.7.1995111.750.00%000.00%00
7.7.19950.00%00
4.7.1995111.75-4.99%000.00%00
3.7.1995117.63-4.99%00+8.00%00
30.6.1995123.82-4.99%00-5.00%00
29.6.1995130.33-4.99%00-5.00%00
28.6.1995137.18-5.00%00-5.00%00
27.6.1995144.40-5.00%000.00%00
26.6.1995152.00-5.00%00-5.00%00
23.6.1995160.00-0.92%2 24014107.00-9.00%4284
22.6.1995161.500.00%1 938120.00%00
21.6.1995161.500.00%000.00%00
20.6.1995161.500.00%00117.50-7.00%7056
19.6.1995161.500.00%00-10.00%00
16.6.1995161.500.00%000.00%00
15.6.1995161.500.00%4 038250.00%00
14.6.1995161.500.00%000.00%00
13.6.1995161.500.00%000.00%00
12.6.1995161.500.00%000.00%00
9.6.1995161.500.00%2 907180.00%00
8.6.1995161.500.00%4853-5.00%00
7.6.1995161.500.00%96960.00%00
6.6.1995161.500.00%000.00%00
5.6.1995161.500.00%000.00%00
2.6.1995161.500.00%000.00%00
1.6.1995161.500.00%2 423150.00%00
31.5.199500148.000.00%2962
30.5.1995000.00%00
29.5.1995161.500.00%96960.00%00
26.5.1995000.00%00
25.5.1995161.50-212.00%2 26114+1.00%00
24.5.1995165.00+216.00%1 1557146.50+9.00%4403
23.5.199500+9.00%00
22.5.199500122.50+5.00%7356
19.5.1995161.50-500.00%2 10013-10.00%00
18.5.1995000.00%00
17.5.1995170.000.00%8 84052+3.00%00
16.5.199500126.00-7.00%1 89015
15.5.1995170.000.00%5 10030-4.00%00
12.5.1995170.000.00%5 270310.00%00
11.5.1995170.000.00%2 040120.00%00
10.5.1995170.00+131.00%3 40020144.00-2.00%1 1248
9.5.1995167.80-499.00%00-10.00%00
5.5.1995176.63-499.00%000.00%00
4.5.1995185.92-499.00%000.00%00
3.5.1995195.70-500.00%00160.000.00%2 72017
2.5.1995000.00%00
28.4.199500+2.00%00
27.4.199500-3.00%00
26.4.1995206.00+451.00%000.00%00
25.4.1995000.00%00
24.4.1995197.10+499.00%17 936910.00%00
21.4.1995000.00%00
20.4.1995187.72-500.00%00-4.00%00
19.4.1995197.60-500.00%000.00%00
18.4.199500+9.00%00
14.4.1995208.00-458.00%10 40050169.00-8.00%1 0877
13.4.1995218.00-480.00%00-10.00%00
12.4.1995229.00-497.00%000.00%00
11.4.1995241.00-474.00%00187.00-10.00%2 24412
10.4.1995253.00-488.00%2 2779207.00-10.00%6 21030
7.4.1995266.00-500.00%000.00%00
6.4.199500+2.00%00
5.4.1995280.00-209.00%3 080110.00%00
4.4.1995286.00+476.00%28 600100-2.00%00
3.4.199500-7.00%00
31.3.1995273.00+500.00%16 38060240.00-1.00%2 98012
30.3.1995260.00-476.00%00+11.00%00
29.3.199500225.00-2.00%1 1255
28.3.1995273.00+500.00%38 220140225.00-8.00%3 68016
27.3.1995260.00+400.00%18 20070
24.3.1995250.00+460.00%7 50030
23.3.1995239.00-478.00%00
22.3.1995251.00-492.00%00
21.3.1995264.00-469.00%2 64010
20.3.1995277.00+492.00%00
17.3.1995264.00+476.00%00
16.3.1995252.00+500.00%00
15.3.1995240.00+41.00%17 04071
14.3.1995239.00+482.00%00
13.3.1995228.00+458.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec