FEROX DĚČÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					70.00	0.00%	210	3
20.12.1995					70.00	0.00%	1 050	15
19.12.1995					70.00	0.00%	840	12
18.12.1995					70.00	0.00%	280	4
15.12.1995	78.00	0.00%	0	0	70.00	+8.00%	1 750	25
14.12.1995	78.00	+1.96%	2 340	30	65.00	-2.00%	975	15
13.12.1995	76.50	0.00%	0	0	66.50	-5.00%	133	2
12.12.1995	76.50	0.00%	0	0	70.00	0.00%	280	4
11.12.1995	76.50	-10.00%	0	0		-9.00%	0	0
8.12.1995	85.00	0.00%	0	0		-5.00%	0	0
7.12.1995	85.00	+5.99%	5 695	67		-5.00%	0	0
6.12.1995	80.19	0.00%	0	0		0.00%	0	0
5.12.1995	80.19	0.00%	0	0		0.00%	0	0
4.12.1995	80.19	0.00%	0	0		0.00%	0	0
1.12.1995	80.19	0.00%	0	0		0.00%	0	0
30.11.1995	80.19	-10.00%	0	0		0.00%	0	0
29.11.1995	89.10	0.00%	0	0		0.00%	0	0
28.11.1995	89.10	0.00%	0	0	85.00	0.00%	1 190	14
27.11.1995	89.10	+10.00%	713	8		0.00%	0	0
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
23.11.1995	81.00	+1.01%	29 160	360		+5.00%	0	0
22.11.1995	80.19	0.00%	0	0	85.00	-2.00%	2 590	32
21.11.1995	80.19	0.00%	0	0		0.00%	0	0
20.11.1995	80.19	-10.00%	0	0		0.00%	0	0
17.11.1995	89.10	0.00%	0	0	83.00	0.00%	415	5
16.11.1995	89.10	-10.00%	0	0		0.00%	0	0
15.11.1995	99.00	0.00%	0	0		+8.00%	0	0
14.11.1995	99.00	0.00%	0	0	76.50	0.00%	459	6
13.11.1995	99.00	-10.00%	0	0		-1.00%	0	0
10.11.1995	110.00	0.00%	0	0		-2.00%	0	0
9.11.1995	110.00	0.00%	8 360	76		-4.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0	82.50	0.00%	1 650	20
6.11.1995	110.00	0.00%	770	7	89.00	+2.00%	1 571	19
3.11.1995	110.00	0.00%	0	0	81.00	0.00%	324	4
2.11.1995	110.00	0.00%	2 200	20	81.00	+9.00%	324	4
1.11.1995	110.00	0.00%	0	0		+9.00%	0	0
31.10.1995	110.00	0.00%	0	0	68.00	+10.00%	476	7
30.10.1995	110.00	+8.69%	990	9		+9.00%	0	0
27.10.1995	101.20	0.00%	0	0		+8.00%	0	0
26.10.1995	101.20	+10.00%	0	0	53.00	-9.00%	212	4
25.10.1995	92.00	0.00%	0	0		-9.00%	0	0
24.10.1995	92.00	0.00%	0	0
23.10.1995	92.00	0.00%	0	0
20.10.1995	92.00	0.00%	0	0		-9.00%	0	0
19.10.1995	92.00	0.00%	0	0		-9.00%	0	0
18.10.1995	92.00	0.00%	0	0		-9.00%	0	0
17.10.1995	92.00	0.00%	0	0		-5.00%	0	0
16.10.1995	92.00	0.00%	0	0		0.00%	0	0
13.10.1995	92.00	0.00%	276	3		0.00%	0	0
12.10.1995	92.00	+0.87%	552	6		0.00%	0	0
11.10.1995	91.20	-5.00%	0	0		0.00%	0	0
10.10.1995	96.00	+1.05%	2 880	30		-1.00%	0	0
9.10.1995	95.00	0.00%	760	8		-10.00%	0	0
6.10.1995	95.00	-5.00%	0	0		-2.00%	0	0
5.10.1995	100.00	0.00%	0	0		+5.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
3.10.1995	100.00	0.00%	1 900	19		0.00%	0	0
2.10.1995	100.00	0.00%	0	0		0.00%	0	0
29.9.1995	100.00	0.00%	0	0		+2.00%	0	0
28.9.1995	100.00	0.00%	0	0		+2.00%	0	0
27.9.1995	100.00	-4.76%	300	3		0.00%	0	0
26.9.1995	105.00	+5.00%	0	0		0.00%	0	0
25.9.1995	100.00	0.00%	0	0		+2.00%	0	0
22.9.1995	100.00	0.00%	300	3	102.50	+5.00%	1 538	15
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	+4.19%	300	3		+3.00%	0	0
18.9.1995	95.97	0.00%	0	0	95.00	+2.00%	950	10
15.9.1995	95.97	+5.00%	0	0		+9.00%	0	0
14.9.1995	91.40	+4.99%	1 554	17	85.00	+4.00%	935	11
13.9.1995	87.05	+4.99%	0	0		0.00%	0	0
12.9.1995	82.91	+4.98%	0	0		0.00%	0	0
11.9.1995	78.97	+4.99%	0	0		0.00%	0	0
8.9.1995	75.21	+4.99%	0	0		0.00%	0	0
7.9.1995	71.63	+4.99%	2 937	41		-5.00%	0	0
6.9.1995	68.22	+4.98%	0	0		0.00%	0	0
5.9.1995	64.98	-5.00%	0	0		+5.00%	0	0
4.9.1995	68.40	-5.00%	0	0	82.00	0.00%	246	3
1.9.1995	72.00	0.00%	0	0		0.00%	0	0
31.8.1995	72.00	0.00%	0	0		0.00%	0	0
30.8.1995	72.00	0.00%	0	0		+1.00%	0	0
29.8.1995	72.00	0.00%	0	0		+1.00%	0	0
28.8.1995	72.00	0.00%	0	0		0.00%	0	0
25.8.1995	72.00	0.00%	0	0		0.00%	0	0
24.8.1995	72.00	0.00%	0	0	80.00	0.00%	6 800	85
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	0	0	80.00	+6.00%	480	6
21.8.1995	72.00	0.00%	0	0		+8.00%	0	0
18.8.1995	72.00	0.00%	0	0	70.00	-1.00%	840	12
17.8.1995	72.00	0.00%	0	0		+19.00%	0	0
16.8.1995	72.00	0.00%	144	2		0.00%	0	0
15.8.1995	72.00	+2.85%	144	2	59.00	-9.00%	531	9
14.8.1995	70.00	-0.61%	280	4		-10.00%	0	0
11.8.1995	70.43	-4.99%	5 987	85		-10.00%	0	0
10.8.1995	74.13	-4.99%	0	0		-9.00%	0	0
9.8.1995	78.03	0.00%	0	0		-9.00%	0	0
8.8.1995	78.03	0.00%	0	0		-5.00%	0	0
7.8.1995	78.03	-4.99%	5 462	70		-4.00%	0	0
4.8.1995	82.13	-4.99%	0	0	107.00	0.00%	214	2
3.8.1995	86.45	0.00%	0	0		0.00%	0	0
2.8.1995	86.45	0.00%	0	0		+2.00%	0	0
1.8.1995	86.45	0.00%	0	0	107.00	-2.00%	1 470	14
31.7.1995	86.45	0.00%	0	0		+8.00%	0	0
28.7.1995	86.45	0.00%	0	0		+5.00%	0	0
27.7.1995	86.45	0.00%	0	0		0.00%	0	0
26.7.1995	86.45	0.00%	0	0		+5.00%	0	0
25.7.1995	86.45	0.00%	0	0	90.50	-5.00%	362	4
24.7.1995	86.45	0.00%	0	0		0.00%	0	0
21.7.1995	86.45	0.00%	0	0		0.00%	0	0
20.7.1995	86.45	0.00%	0	0		0.00%	0	0
19.7.1995	86.45	0.00%	0	0	95.00	-5.00%	1 900	20
18.7.1995	86.45	-0.04%	14 697	170		+5.00%	0	0
17.7.1995	86.49	-4.99%	0	0		0.00%	0	0
14.7.1995	91.04	-4.99%	0	0		0.00%	0	0
13.7.1995	95.83	-4.99%	0	0		0.00%	0	0
12.7.1995	100.87	-4.99%	0	0		0.00%	0	0
11.7.1995	106.17	-4.99%	0	0		0.00%	0	0
10.7.1995	111.75	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	111.75	-4.99%	0	0		0.00%	0	0
3.7.1995	117.63	-4.99%	0	0		+8.00%	0	0
30.6.1995	123.82	-4.99%	0	0		-5.00%	0	0
29.6.1995	130.33	-4.99%	0	0		-5.00%	0	0
28.6.1995	137.18	-5.00%	0	0		-5.00%	0	0
27.6.1995	144.40	-5.00%	0	0		0.00%	0	0
26.6.1995	152.00	-5.00%	0	0		-5.00%	0	0
23.6.1995	160.00	-0.92%	2 240	14	107.00	-9.00%	428	4
22.6.1995	161.50	0.00%	1 938	12		0.00%	0	0
21.6.1995	161.50	0.00%	0	0		0.00%	0	0
20.6.1995	161.50	0.00%	0	0	117.50	-7.00%	705	6
19.6.1995	161.50	0.00%	0	0		-10.00%	0	0
16.6.1995	161.50	0.00%	0	0		0.00%	0	0
15.6.1995	161.50	0.00%	4 038	25		0.00%	0	0
14.6.1995	161.50	0.00%	0	0		0.00%	0	0
13.6.1995	161.50	0.00%	0	0		0.00%	0	0
12.6.1995	161.50	0.00%	0	0		0.00%	0	0
9.6.1995	161.50	0.00%	2 907	18		0.00%	0	0
8.6.1995	161.50	0.00%	485	3		-5.00%	0	0
7.6.1995	161.50	0.00%	969	6		0.00%	0	0
6.6.1995	161.50	0.00%	0	0		0.00%	0	0
5.6.1995	161.50	0.00%	0	0		0.00%	0	0
2.6.1995	161.50	0.00%	0	0		0.00%	0	0
1.6.1995	161.50	0.00%	2 423	15		0.00%	0	0
31.5.1995			0	0	148.00	0.00%	296	2
30.5.1995			0	0		0.00%	0	0
29.5.1995	161.50	0.00%	969	6		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	161.50	-212.00%	2 261	14		+1.00%	0	0
24.5.1995	165.00	+216.00%	1 155	7	146.50	+9.00%	440	3
23.5.1995			0	0		+9.00%	0	0
22.5.1995			0	0	122.50	+5.00%	735	6
19.5.1995	161.50	-500.00%	2 100	13		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	170.00	0.00%	8 840	52		+3.00%	0	0
16.5.1995			0	0	126.00	-7.00%	1 890	15
15.5.1995	170.00	0.00%	5 100	30		-4.00%	0	0
12.5.1995	170.00	0.00%	5 270	31		0.00%	0	0
11.5.1995	170.00	0.00%	2 040	12		0.00%	0	0
10.5.1995	170.00	+131.00%	3 400	20	144.00	-2.00%	1 124	8
9.5.1995	167.80	-499.00%	0	0		-10.00%	0	0
5.5.1995	176.63	-499.00%	0	0		0.00%	0	0
4.5.1995	185.92	-499.00%	0	0		0.00%	0	0
3.5.1995	195.70	-500.00%	0	0	160.00	0.00%	2 720	17
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0		-3.00%	0	0
26.4.1995	206.00	+451.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	197.10	+499.00%	17 936	91		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	187.72	-500.00%	0	0		-4.00%	0	0
19.4.1995	197.60	-500.00%	0	0		0.00%	0	0
18.4.1995			0	0		+9.00%	0	0
14.4.1995	208.00	-458.00%	10 400	50	169.00	-8.00%	1 087	7
13.4.1995	218.00	-480.00%	0	0		-10.00%	0	0
12.4.1995	229.00	-497.00%	0	0		0.00%	0	0
11.4.1995	241.00	-474.00%	0	0	187.00	-10.00%	2 244	12
10.4.1995	253.00	-488.00%	2 277	9	207.00	-10.00%	6 210	30
7.4.1995	266.00	-500.00%	0	0		0.00%	0	0
6.4.1995			0	0		+2.00%	0	0
5.4.1995	280.00	-209.00%	3 080	11		0.00%	0	0
4.4.1995	286.00	+476.00%	28 600	100		-2.00%	0	0
3.4.1995			0	0		-7.00%	0	0
31.3.1995	273.00	+500.00%	16 380	60	240.00	-1.00%	2 980	12
30.3.1995	260.00	-476.00%	0	0		+11.00%	0	0
29.3.1995			0	0	225.00	-2.00%	1 125	5
28.3.1995	273.00	+500.00%	38 220	140	225.00	-8.00%	3 680	16
27.3.1995	260.00	+400.00%	18 200	70
24.3.1995	250.00	+460.00%	7 500	30
23.3.1995	239.00	-478.00%	0	0
22.3.1995	251.00	-492.00%	0	0
21.3.1995	264.00	-469.00%	2 640	10
20.3.1995	277.00	+492.00%	0	0
17.3.1995	264.00	+476.00%	0	0
16.3.1995	252.00	+500.00%	0	0
15.3.1995	240.00	+41.00%	17 040	71
14.3.1995	239.00	+482.00%	0	0
13.3.1995	228.00	+458.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›