FIDUR.NMV. 8,60/28 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 8,60/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2024	106.00	+2.36%	21 200	20 000
27.12.2024	103.55	0.00%	0	0
23.12.2024	103.55	0.00%	0	0
20.12.2024	103.55	0.00%	0	0
19.12.2024	103.55	0.00%	0	0
18.12.2024	103.55	0.00%	0	0
17.12.2024	103.55	-2.31%	2 066 222	200
16.12.2024	106.00	+2.41%	687 292	65
13.12.2024	103.51	0.00%	0	0
12.12.2024	103.51	0.00%	0	0
11.12.2024	103.51	0.00%	0	0
10.12.2024	103.51	0.00%	0	0
9.12.2024	103.51	0.00%	0	0
6.12.2024	103.51	0.00%	0	0
5.12.2024	103.51	0.00%	0	0
4.12.2024	103.51	0.00%	0	0
3.12.2024	103.51	0.00%	0	0
2.12.2024	103.51	0.00%	0	0
29.11.2024	103.51	0.00%	0	0
28.11.2024	103.51	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste