FIDUR.NMV. 8,60/28 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 8,60/28

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.2024103.550.00%00
19.12.2024103.550.00%00
18.12.2024103.550.00%00
17.12.2024103.55-2.31%2 066 222200
16.12.2024106.00+2.41%687 29265
13.12.2024103.510.00%00
12.12.2024103.510.00%00
11.12.2024103.510.00%00
10.12.2024103.510.00%00
9.12.2024103.510.00%00
6.12.2024103.510.00%00
5.12.2024103.510.00%00
4.12.2024103.510.00%00
3.12.2024103.510.00%00
2.12.2024103.510.00%00
29.11.2024103.510.00%00
28.11.2024103.510.00%00
27.11.2024103.510.00%00
26.11.2024103.510.00%00
25.11.2024103.510.00%00
22.11.2024103.510.00%00
21.11.2024103.510.00%00
20.11.2024103.510.00%00
19.11.2024103.51-2.81%21 3802
18.11.2024106.500.00%00
15.11.2024106.500.00%00
14.11.2024106.500.00%00
13.11.2024106.500.00%00
12.11.2024106.50+2.40%120 69811
11.11.2024104.00-1.42%752 73869
8.11.2024105.500.00%00
7.11.2024105.500.00%00
6.11.2024105.500.00%00
5.11.2024105.500.00%00
4.11.2024105.500.00%00
1.11.2024105.500.00%00
31.10.2024105.500.00%00
30.10.2024105.500.00%00
29.10.2024105.500.00%00
28.10.2024
25.10.2024105.500.00%00
24.10.2024105.500.00%00
23.10.2024105.50+1.39%898 65083
22.10.2024104.050.00%00
21.10.2024104.050.00%00
18.10.2024104.05+0.14%2 519 287236
17.10.2024103.900.00%2 131 511200
16.10.2024103.900.00%00
15.10.2024103.900.00%00
14.10.2024103.90-1.98%6 480 367600
11.10.2024106.000.00%00
10.10.2024106.000.00%00
9.10.2024106.000.00%00
8.10.2024106.000.00%00
7.10.2024106.000.00%00
4.10.2024106.000.00%00
3.10.2024106.000.00%00
2.10.2024106.000.00%00
1.10.2024106.000.00%00
30.9.2024106.000.00%00
27.9.2024106.000.00%00
26.9.2024106.000.00%00
25.9.2024106.00+0.95%1 237 776115
24.9.2024105.000.00%00
23.9.2024105.000.00%00
20.9.2024105.000.00%00
19.9.2024105.00-0.94%74 9057
18.9.2024106.000.00%00
17.9.2024106.000.00%00
16.9.2024106.000.00%00
13.9.2024106.000.00%00
12.9.2024106.000.00%00
11.9.2024106.000.00%00
10.9.2024106.000.00%00
9.9.2024106.000.00%00
6.9.2024106.000.00%00
5.9.2024106.000.00%00
4.9.2024106.000.00%00
3.9.2024106.000.00%00
2.9.2024106.000.00%00
30.8.2024106.000.00%00
29.8.2024106.000.00%00
28.8.2024106.000.00%00
27.8.2024106.000.00%00
26.8.2024106.000.00%00
23.8.2024106.000.00%00
22.8.2024106.000.00%00
21.8.2024106.000.00%00
20.8.2024106.000.00%00
19.8.2024106.000.00%00
16.8.2024106.000.00%00
15.8.2024106.000.00%00
14.8.2024106.000.00%00
13.8.2024106.000.00%00
12.8.2024106.000.00%00
9.8.2024106.000.00%00
8.8.2024106.000.00%00
7.8.2024106.000.00%00
6.8.2024106.000.00%00
5.8.2024106.000.00%00
2.8.2024106.000.00%00
1.8.2024106.000.00%00
31.7.2024106.000.00%00
30.7.2024106.000.00%00
29.7.2024106.000.00%00
26.7.2024106.00+2.42%320 22230
25.7.2024103.500.00%00
24.7.2024103.500.00%00
23.7.2024103.500.00%00
22.7.2024103.500.00%00
19.7.2024103.500.00%00
18.7.2024103.500.00%00
17.7.2024103.500.00%00
16.7.2024103.500.00%00
15.7.2024103.500.00%00
12.7.2024103.500.00%00
11.7.2024103.500.00%00
10.7.2024103.500.00%00
9.7.2024103.500.00%00
8.7.2024103.50-3.27%549 94353
5.7.2024
4.7.2024107.000.00%00
3.7.2024107.000.00%00
2.7.2024107.000.00%00
1.7.2024107.000.00%00
28.6.2024107.000.00%00
27.6.2024107.000.00%00
26.6.2024107.000.00%00
25.6.2024107.000.00%00
24.6.2024107.000.00%00
21.6.2024107.000.00%00
20.6.2024107.000.00%00
19.6.2024107.000.00%00
18.6.2024107.000.00%00
17.6.2024107.000.00%00
14.6.2024107.000.00%00
13.6.2024107.000.00%00
12.6.2024107.000.00%00
11.6.2024107.000.00%00
10.6.2024107.000.00%00
7.6.2024107.000.00%00
6.6.2024107.000.00%00
5.6.2024107.000.00%00
4.6.2024107.000.00%00
3.6.2024107.000.00%00
31.5.2024107.000.00%00
30.5.2024107.000.00%00
29.5.2024107.000.00%00
28.5.2024107.000.00%00
27.5.2024107.000.00%00
24.5.2024107.000.00%00
23.5.2024107.000.00%00
22.5.2024107.000.00%00
21.5.2024107.000.00%00
20.5.2024107.000.00%00
17.5.2024107.000.00%00
16.5.2024107.000.00%00
15.5.2024107.000.00%00
14.5.2024107.000.00%00
13.5.2024107.000.00%00
10.5.2024107.000.00%00
9.5.2024107.000.00%00
8.5.2024
7.5.2024107.000.00%00
6.5.2024107.000.00%00
3.5.2024107.000.00%00
2.5.2024107.000.00%00
30.4.2024107.000.00%00
29.4.2024107.000.00%00
26.4.2024107.000.00%00
25.4.2024107.000.00%00
24.4.2024107.000.00%2 195 900200
23.4.2024107.000.00%00
22.4.2024107.000.00%00
19.4.2024107.00+0.01%3 291 604300
18.4.2024106.990.00%00
17.4.2024106.990.00%00
16.4.2024106.990.00%00
15.4.2024106.990.00%00
12.4.2024106.990.00%00
11.4.2024106.990.00%00
10.4.2024106.990.00%00
9.4.2024106.990.00%00
8.4.2024106.990.00%00
5.4.2024106.990.00%00
4.4.2024106.990.00%00
3.4.2024106.990.00%00
2.4.2024106.990.00%00
28.3.2024106.99+0.93%415 09538
27.3.2024106.000.00%00
26.3.2024106.000.00%00
25.3.2024106.00+2.88%378 35835
22.3.2024103.030.00%00
21.3.2024103.030.00%00
20.3.2024103.03-3.71%1 879 729179
19.3.2024107.000.00%00
18.3.2024107.000.00%991 30991
15.3.2024107.000.00%108 91110
14.3.2024107.000.00%00
13.3.2024107.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > FIDUR.NMV. 8,60/28 > Graf
Sunday, December 22, 2024 4:01:46 p.m.

Thermal battery calculator