FIDUR.NMV. 8,60/28 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 8,60/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024	103.51	0.00%	0	0
20.11.2024	103.51	0.00%	0	0
19.11.2024	103.51	-2.81%	21 380	2
18.11.2024	106.50	0.00%	0	0
15.11.2024	106.50	0.00%	0	0
14.11.2024	106.50	0.00%	0	0
13.11.2024	106.50	0.00%	0	0
12.11.2024	106.50	+2.40%	120 698	11
11.11.2024	104.00	-1.42%	752 738	69
8.11.2024	105.50	0.00%	0	0
7.11.2024	105.50	0.00%	0	0
6.11.2024	105.50	0.00%	0	0
5.11.2024	105.50	0.00%	0	0
4.11.2024	105.50	0.00%	0	0
1.11.2024	105.50	0.00%	0	0
31.10.2024	105.50	0.00%	0	0
30.10.2024	105.50	0.00%	0	0
29.10.2024	105.50	0.00%	0	0
28.10.2024
25.10.2024	105.50	0.00%	0	0
24.10.2024	105.50	0.00%	0	0
23.10.2024	105.50	+1.39%	898 650	83
22.10.2024	104.05	0.00%	0	0
21.10.2024	104.05	0.00%	0	0
18.10.2024	104.05	+0.14%	2 519 287	236
17.10.2024	103.90	0.00%	2 131 511	200
16.10.2024	103.90	0.00%	0	0
15.10.2024	103.90	0.00%	0	0
14.10.2024	103.90	-1.98%	6 480 367	600
11.10.2024	106.00	0.00%	0	0
10.10.2024	106.00	0.00%	0	0
9.10.2024	106.00	0.00%	0	0
8.10.2024	106.00	0.00%	0	0
7.10.2024	106.00	0.00%	0	0
4.10.2024	106.00	0.00%	0	0
3.10.2024	106.00	0.00%	0	0
2.10.2024	106.00	0.00%	0	0
1.10.2024	106.00	0.00%	0	0
30.9.2024	106.00	0.00%	0	0
27.9.2024	106.00	0.00%	0	0
26.9.2024	106.00	0.00%	0	0
25.9.2024	106.00	+0.95%	1 237 776	115
24.9.2024	105.00	0.00%	0	0
23.9.2024	105.00	0.00%	0	0
20.9.2024	105.00	0.00%	0	0
19.9.2024	105.00	-0.94%	74 905	7
18.9.2024	106.00	0.00%	0	0
17.9.2024	106.00	0.00%	0	0
16.9.2024	106.00	0.00%	0	0
13.9.2024	106.00	0.00%	0	0
12.9.2024	106.00	0.00%	0	0
11.9.2024	106.00	0.00%	0	0
10.9.2024	106.00	0.00%	0	0
9.9.2024	106.00	0.00%	0	0
6.9.2024	106.00	0.00%	0	0
5.9.2024	106.00	0.00%	0	0
4.9.2024	106.00	0.00%	0	0
3.9.2024	106.00	0.00%	0	0
2.9.2024	106.00	0.00%	0	0
30.8.2024	106.00	0.00%	0	0
29.8.2024	106.00	0.00%	0	0
28.8.2024	106.00	0.00%	0	0
27.8.2024	106.00	0.00%	0	0
26.8.2024	106.00	0.00%	0	0
23.8.2024	106.00	0.00%	0	0
22.8.2024	106.00	0.00%	0	0
21.8.2024	106.00	0.00%	0	0
20.8.2024	106.00	0.00%	0	0
19.8.2024	106.00	0.00%	0	0
16.8.2024	106.00	0.00%	0	0
15.8.2024	106.00	0.00%	0	0
14.8.2024	106.00	0.00%	0	0
13.8.2024	106.00	0.00%	0	0
12.8.2024	106.00	0.00%	0	0
9.8.2024	106.00	0.00%	0	0
8.8.2024	106.00	0.00%	0	0
7.8.2024	106.00	0.00%	0	0
6.8.2024	106.00	0.00%	0	0
5.8.2024	106.00	0.00%	0	0
2.8.2024	106.00	0.00%	0	0
1.8.2024	106.00	0.00%	0	0
31.7.2024	106.00	0.00%	0	0
30.7.2024	106.00	0.00%	0	0
29.7.2024	106.00	0.00%	0	0
26.7.2024	106.00	+2.42%	320 222	30
25.7.2024	103.50	0.00%	0	0
24.7.2024	103.50	0.00%	0	0
23.7.2024	103.50	0.00%	0	0
22.7.2024	103.50	0.00%	0	0
19.7.2024	103.50	0.00%	0	0
18.7.2024	103.50	0.00%	0	0
17.7.2024	103.50	0.00%	0	0
16.7.2024	103.50	0.00%	0	0
15.7.2024	103.50	0.00%	0	0
12.7.2024	103.50	0.00%	0	0
11.7.2024	103.50	0.00%	0	0
10.7.2024	103.50	0.00%	0	0
9.7.2024	103.50	0.00%	0	0
8.7.2024	103.50	-3.27%	549 943	53
5.7.2024
4.7.2024	107.00	0.00%	0	0
3.7.2024	107.00	0.00%	0	0
2.7.2024	107.00	0.00%	0	0
1.7.2024	107.00	0.00%	0	0
28.6.2024	107.00	0.00%	0	0
27.6.2024	107.00	0.00%	0	0
26.6.2024	107.00	0.00%	0	0
25.6.2024	107.00	0.00%	0	0
24.6.2024	107.00	0.00%	0	0
21.6.2024	107.00	0.00%	0	0
20.6.2024	107.00	0.00%	0	0
19.6.2024	107.00	0.00%	0	0
18.6.2024	107.00	0.00%	0	0
17.6.2024	107.00	0.00%	0	0
14.6.2024	107.00	0.00%	0	0
13.6.2024	107.00	0.00%	0	0
12.6.2024	107.00	0.00%	0	0
11.6.2024	107.00	0.00%	0	0
10.6.2024	107.00	0.00%	0	0
7.6.2024	107.00	0.00%	0	0
6.6.2024	107.00	0.00%	0	0
5.6.2024	107.00	0.00%	0	0
4.6.2024	107.00	0.00%	0	0
3.6.2024	107.00	0.00%	0	0
31.5.2024	107.00	0.00%	0	0
30.5.2024	107.00	0.00%	0	0
29.5.2024	107.00	0.00%	0	0
28.5.2024	107.00	0.00%	0	0
27.5.2024	107.00	0.00%	0	0
24.5.2024	107.00	0.00%	0	0
23.5.2024	107.00	0.00%	0	0
22.5.2024	107.00	0.00%	0	0
21.5.2024	107.00	0.00%	0	0
20.5.2024	107.00	0.00%	0	0
17.5.2024	107.00	0.00%	0	0
16.5.2024	107.00	0.00%	0	0
15.5.2024	107.00	0.00%	0	0
14.5.2024	107.00	0.00%	0	0
13.5.2024	107.00	0.00%	0	0
10.5.2024	107.00	0.00%	0	0
9.5.2024	107.00	0.00%	0	0
8.5.2024
7.5.2024	107.00	0.00%	0	0
6.5.2024	107.00	0.00%	0	0
3.5.2024	107.00	0.00%	0	0
2.5.2024	107.00	0.00%	0	0
30.4.2024	107.00	0.00%	0	0
29.4.2024	107.00	0.00%	0	0
26.4.2024	107.00	0.00%	0	0
25.4.2024	107.00	0.00%	0	0
24.4.2024	107.00	0.00%	2 195 900	200
23.4.2024	107.00	0.00%	0	0
22.4.2024	107.00	0.00%	0	0
19.4.2024	107.00	+0.01%	3 291 604	300
18.4.2024	106.99	0.00%	0	0
17.4.2024	106.99	0.00%	0	0
16.4.2024	106.99	0.00%	0	0
15.4.2024	106.99	0.00%	0	0
12.4.2024	106.99	0.00%	0	0
11.4.2024	106.99	0.00%	0	0
10.4.2024	106.99	0.00%	0	0
9.4.2024	106.99	0.00%	0	0
8.4.2024	106.99	0.00%	0	0
5.4.2024	106.99	0.00%	0	0
4.4.2024	106.99	0.00%	0	0
3.4.2024	106.99	0.00%	0	0
2.4.2024	106.99	0.00%	0	0
28.3.2024	106.99	+0.93%	415 095	38
27.3.2024	106.00	0.00%	0	0
26.3.2024	106.00	0.00%	0	0
25.3.2024	106.00	+2.88%	378 358	35
22.3.2024	103.03	0.00%	0	0
21.3.2024	103.03	0.00%	0	0
20.3.2024	103.03	-3.71%	1 879 729	179
19.3.2024	107.00	0.00%	0	0
18.3.2024	107.00	0.00%	991 309	91
15.3.2024	107.00	0.00%	108 911	10
14.3.2024	107.00	0.00%	0	0
13.3.2024	107.00	0.00%	0	0
12.3.2024	107.00	0.00%	0	0
11.3.2024	107.00	0.00%	0	0
8.3.2024	107.00	+0.95%	3 027 618	280
7.3.2024	105.99	0.00%	0	0
6.3.2024	105.99	0.00%	0	0
5.3.2024	105.99	0.00%	0	0
4.3.2024	105.99	0.00%	0	0
1.3.2024	105.99	0.00%	311 943	29
29.2.2024	105.99	0.00%	0	0
28.2.2024	105.99	0.00%	0	0
27.2.2024	105.99	0.00%	0	0
26.2.2024	105.99	+1.33%	2 457 093	230
23.2.2024	104.60	0.00%	1 028 035	97
22.2.2024	104.60	0.00%	0	0
21.2.2024	104.60	+0.11%	1 418 926	134
20.2.2024	104.49	0.00%	782 595	74
19.2.2024	104.49	+0.10%	1 120 762	106
16.2.2024	104.39	0.00%	0	0
15.2.2024	104.39	0.00%	0	0
14.2.2024	104.39	0.00%	0	0
13.2.2024	104.39	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste