FIDUR.NMV. 8,60/28 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 8,60/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024107.00+0.01%3 291 604300
18.4.2024106.990.00%00
17.4.2024106.990.00%00
16.4.2024106.990.00%00
15.4.2024106.990.00%00
12.4.2024106.990.00%00
11.4.2024106.990.00%00
10.4.2024106.990.00%00
9.4.2024106.990.00%00
8.4.2024106.990.00%00
5.4.2024106.990.00%00
4.4.2024106.990.00%00
3.4.2024106.990.00%00
2.4.2024106.990.00%00
28.3.2024106.99+0.93%415 09538
27.3.2024106.000.00%00
26.3.2024106.000.00%00
25.3.2024106.00+2.88%378 35835
22.3.2024103.030.00%00
21.3.2024103.030.00%00
20.3.2024103.03-3.71%1 879 729179
19.3.2024107.000.00%00
18.3.2024107.000.00%991 30991
15.3.2024107.000.00%108 91110
14.3.2024107.000.00%00
13.3.2024107.000.00%00
12.3.2024107.000.00%00
11.3.2024107.000.00%00
8.3.2024107.00+0.95%3 027 618280
7.3.2024105.990.00%00
6.3.2024105.990.00%00
5.3.2024105.990.00%00
4.3.2024105.990.00%00
1.3.2024105.990.00%311 94329
29.2.2024105.990.00%00
28.2.2024105.990.00%00
27.2.2024105.990.00%00
26.2.2024105.99+1.33%2 457 093230
23.2.2024104.600.00%1 028 03597
22.2.2024104.600.00%00
21.2.2024104.60+0.11%1 418 926134
20.2.2024104.490.00%782 59574
19.2.2024104.49+0.10%1 120 762106
16.2.2024104.390.00%00
15.2.2024104.390.00%00
14.2.2024104.390.00%00
13.2.2024104.390.00%00
12.2.2024104.390.00%305 84929
9.2.2024104.39-0.01%1 760 867167
8.2.2024104.40+0.38%179 06617
7.2.2024104.000.00%00
6.2.2024104.000.00%00
5.2.2024104.000.00%734 35470
2.2.2024104.000.00%41 9544
1.2.2024104.00+0.97%1 122 002107
31.1.2024103.00+1.03%7 810 519755
30.1.2024101.950.00%2 126 349207
29.1.2024101.950.00%1 026 956100
26.1.2024101.95-0.02%5 170 549506
25.1.2024101.97+0.96%1 386 295135
24.1.2024101.00+1.00%2 998 528295
23.1.2024100.000.00%14 208 4411 412
22.1.2024100.000.00%8 490 406844
19.1.2024100.000.00%12 581 7241 251
18.1.2024100.000.00%241 31924
17.1.2024100.000.00%4 883 220486
16.1.2024100.000.00%21 587 5412 149
15.1.2024100.000.00%3 494 964348
12.1.2024100.000.00%2 459 950245
11.1.2024100.000.00%13 772 4411 372
10.1.2024100.000.00%3 169 814316
9.1.2024100.000.00%5 395 423538
8.1.2024100.000.00%1 884 940188
5.1.2024100.000.00%2 896 904289
4.1.2024100.000.00%2 525 418252
3.1.2024100.000.00%5 447 797544
2.1.2024100.000.00%3 604 300360
29.12.2023100.000.00%5 935 666593
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste