FIO IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIO IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995					136.00	-4.00%	2 720	20
12.12.1995						+5.00%	0	0
11.12.1995						+9.00%	0	0
8.12.1995						+1.00%	0	0
7.12.1995						+3.00%	0	0
6.12.1995					119.00	-5.00%	2 380	20
5.12.1995						0.00%	0	0
4.12.1995					125.00	+3.00%	2 500	20
1.12.1995						+3.00%	0	0
30.11.1995					117.00	-3.00%	2 340	20
29.11.1995						+4.00%	0	0
28.11.1995					116.00	-10.00%	2 320	20
27.11.1995						-5.00%	0	0
24.11.1995					134.50	-9.00%	807	6
23.11.1995						-4.00%	0	0
22.11.1995						-5.00%	0	0
21.11.1995						-5.00%	0	0
20.11.1995						-5.00%	0	0
17.11.1995					178.00	-8.00%	3 560	20
16.11.1995						-3.00%	0	0
15.11.1995					200.00	-10.00%	400	2
14.11.1995						-9.00%	0	0
13.11.1995						-3.00%	0	0
10.11.1995						-9.00%	0	0
9.11.1995						-10.00%	0	0
8.11.1995						-9.00%	0	0
7.11.1995						-9.00%	0	0
6.11.1995						-6.00%	0	0
3.11.1995					390.00	0.00%	15 560	40
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995					390.00	-5.00%	7 800	20
30.10.1995						+1.00%	0	0
27.10.1995						+3.00%	0	0
26.10.1995					390.50	-2.00%	15 710	40
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						-3.00%	0	0
18.10.1995						+3.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						-1.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						+5.00%	0	0
6.10.1995					407.00	-5.00%	8 140	20
5.10.1995						0.00%	0	0
4.10.1995						+5.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						+1.00%	0	0
29.9.1995						+10.00%	0	0
28.9.1995					367.00	-9.00%	3 670	10
27.9.1995					404.00	0.00%	16 160	40
26.9.1995						+1.00%	0	0
25.9.1995					401.00	+9.00%	8 020	20
22.9.1995					363.50	-9.00%	14 709	40
19.9.1995						-1.00%	0	0
18.9.1995					460.00	-6.00%	9 760	24
15.9.1995					432.50	-4.00%	17 733	41
14.9.1995						0.00%	0	0
13.9.1995						+9.00%	0	0
12.9.1995						+7.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						-2.00%	0	0
1.9.1995						+1.00%	0	0
31.8.1995						+2.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						-5.00%	0	0
25.8.1995					400.00	0.00%	8 000	20
24.8.1995						-3.00%	0	0
23.8.1995						-3.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						+5.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						+2.00%	0	0
15.8.1995					400.50	-7.00%	8 010	20
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995					430.00	-1.00%	8 600	20
31.7.1995					436.50	-10.00%	26 190	60
28.7.1995						-10.00%	0	0
27.7.1995						-10.00%	0	0
26.7.1995						-19.00%	0	0
25.7.1995						-21.00%	0	0
24.7.1995						+130.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						-51.00%	0	0
18.7.1995						+21.00%	0	0
17.7.1995						-1.00%	0	0
14.7.1995						+22.00%	0	0
13.7.1995						+8.00%	0	0
12.7.1995						+9.00%	0	0
11.7.1995						+10.00%	0	0
10.7.1995						+9.00%	0	0
7.7.1995					402.00	0.00%	8 040	20
4.7.1995					401.00	-5.00%	16 040	40
3.7.1995					420.00	+5.00%	8 400	20
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						-2.00%	0	0
27.6.1995						+5.00%	0	0
26.6.1995					389.00	-5.00%	11 670	30
23.6.1995						-9.00%	0	0
22.6.1995					449.00	+9.00%	17 960	40
21.6.1995						+7.00%	0	0
20.6.1995					384.50	-4.00%	7 690	20
19.6.1995						+2.00%	0	0
16.6.1995						-2.00%	0	0
15.6.1995					400.00	+2.00%	400	1
14.6.1995					372.00	-5.00%	27 148	69
13.6.1995						-1.00%	0	0
12.6.1995						+2.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995					410.00	-9.00%	2 870	7
7.6.1995						+10.00%	0	0
6.6.1995					410.00	0.00%	5 330	13
5.6.1995						+4.00%	0	0
2.6.1995						+4.00%	0	0
1.6.1995					409.00	-7.00%	4 563	12
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						-3.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995					423.00	-10.00%	2 538	6
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						+5.00%	0	0
4.5.1995						+10.00%	0	0
3.5.1995						+10.00%	0	0
2.5.1995						+10.00%	0	0
28.4.1995						+10.00%	0	0
27.4.1995						+4.00%	0	0
26.4.1995						-2.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						+1.00%	0	0
11.4.1995						+1.00%	0	0
10.4.1995						+8.00%	0	0
7.4.1995					270.00	-9.00%	7 395	27
6.4.1995						0.00%	0	0
5.4.1995					300.00	0.00%	1 200	4
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995					450.00	0.00%	18 000	40
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›