FIO IF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIO IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.1999					179.00	0.00%	0	0
12.3.1999					179.00	0.00%	0	0
11.3.1999					179.00	0.00%	0	0
10.3.1999					179.00	0.00%	0	0
9.3.1999					179.00	0.00%	0	0
8.3.1999					179.00	0.00%	0	0
5.3.1999					179.00	0.00%	0	0
4.3.1999					179.00	0.00%	0	0
3.3.1999					179.00	0.00%	0	0
2.3.1999					179.00	0.00%	0	0
1.3.1999					179.00	-0.55%	0	0
26.2.1999					180.00	0.00%	0	0
25.2.1999					180.00	0.00%	0	0
24.2.1999					180.00	0.00%	0	0
23.2.1999					180.00	0.00%	0	0
22.2.1999					180.00	0.00%	0	0
19.2.1999					180.00	0.00%	0	0
18.2.1999					180.00	0.00%	0	0
17.2.1999					180.00	-9.54%	0	0
16.2.1999					199.00	0.00%	0	0
‹‹ First 60 Next 20 ›