FIO IF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIO IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.1999					179.00	0.00%	0	0
12.3.1999					179.00	0.00%	0	0
11.3.1999					179.00	0.00%	0	0
10.3.1999					179.00	0.00%	0	0
9.3.1999					179.00	0.00%	0	0
8.3.1999					179.00	0.00%	0	0
5.3.1999					179.00	0.00%	0	0
4.3.1999					179.00	0.00%	0	0
3.3.1999					179.00	0.00%	0	0
2.3.1999					179.00	0.00%	0	0
1.3.1999					179.00	-0.55%	0	0
26.2.1999					180.00	0.00%	0	0
25.2.1999					180.00	0.00%	0	0
24.2.1999					180.00	0.00%	0	0
23.2.1999					180.00	0.00%	0	0
22.2.1999					180.00	0.00%	0	0
19.2.1999					180.00	0.00%	0	0
18.2.1999					180.00	0.00%	0	0
17.2.1999					180.00	-9.54%	0	0
16.2.1999					199.00	0.00%	0	0
15.2.1999					199.00	0.00%	0	0
12.2.1999					199.00	0.00%	0	0
11.2.1999					199.00	0.00%	0	0
10.2.1999					199.00	-1.97%	0	0
9.2.1999					203.00	-9.77%	0	0
8.2.1999					225.00	-10.00%	0	0
5.2.1999					250.00	-9.74%	0	0
4.2.1999					277.00	-9.77%	0	0
3.2.1999					307.00	-9.97%	0	0
2.2.1999					341.00	-9.78%	0	0
1.2.1999					378.00	-2.32%	0	0
29.1.1999					387.00	-10.00%	0	0
28.1.1999					430.00	0.00%	0	0
27.1.1999					430.00	-13.82%	0	0
26.1.1999					499.00	+6.39%	0	0
25.1.1999					469.00	-9.98%	0	0
22.1.1999					521.00	-3.33%	0	0
21.1.1999					539.00	-9.86%	0	0
20.1.1999					598.00	0.00%	0	0
19.1.1999					598.00	0.00%	0	0
18.1.1999					598.00	0.00%	0	0
15.1.1999					598.00	0.00%	0	0
14.1.1999					598.00	+9.92%	0	0
13.1.1999					544.00	0.00%	0	0
12.1.1999					544.00	0.00%	0	0
11.1.1999					544.00	+9.89%	0	0
8.1.1999					495.00	0.00%	0	0
7.1.1999					495.00	0.00%	0	0
6.1.1999					495.00	0.00%	0	0
5.1.1999					495.00	+5.09%	0	0
4.1.1999					471.00	+9.79%	0	0
31.12.1998					429.00	+10.00%	0	0
30.12.1998					390.00	+9.85%	0	0
29.12.1998					355.00	+9.90%	0	0
28.12.1998					323.00	+9.86%	0	0
23.12.1998					294.00	+9.70%	0	0
22.12.1998					268.00	+5.92%	0	0
21.12.1998					253.00	+10.00%	0	0
18.12.1998					230.00	0.00%	0	0
17.12.1998					230.00	+5.99%	0	0
16.12.1998					217.00	+5.33%	0	0
15.12.1998					206.00	+3.00%	0	0
14.12.1998					200.00	+9.89%	0	0
11.12.1998					182.00	+6.43%	0	0
10.12.1998					171.00	+4.90%	0	0
9.12.1998					163.00	+4.48%	0	0
8.12.1998					156.00	+5.40%	0	0
7.12.1998					148.00	+8.02%	0	0
4.12.1998					137.00	+3.00%	0	0
3.12.1998					133.00	+9.91%	0	0
2.12.1998					121.00	+10.00%	0	0
1.12.1998					110.00	0.00%	1 100	10
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-9.09%	0	0
9.10.1998					0.00	-9.70%	0	0
8.10.1998					0.00	-9.45%	0	0
7.10.1998					0.00	-9.75%	0	0
6.10.1998					0.00	-9.89%	0	0
5.10.1998					0.00	-9.67%	0	0
2.10.1998					0.00	-0.24%	0	0
1.10.1998					0.00	+6.35%	0	0
30.9.1998					0.00	+3.27%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-0.02%	0	0
18.9.1998					0.00	-0.02%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	-0.35%	0	0
15.9.1998					0.00	+4.11%	0	0
14.9.1998					0.00	+4.84%	0	0
11.9.1998					0.00	+4.74%	0	0
10.9.1998					0.00	+4.87%	0	0
9.9.1998					0.00	+9.49%	0	0
8.9.1998					0.00	+3.16%	0	0
7.9.1998					0.00	+3.28%	0	0
4.9.1998					0.00	+3.12%	0	0
3.9.1998					0.00	+0.19%	0	0
2.9.1998					0.00	-2.85%	0	0
1.9.1998					0.00	+27.86%	0	0
31.8.1998					0.00	-4.19%	0	0
28.8.1998					0.00	+0.31%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+9.18%	0	0
25.8.1998					98.00	-0.83%	392	4
24.8.1998					0.00	-0.17%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+10.00%	0	0
18.8.1998					0.00	-2.96%	0	0
17.8.1998					0.00	-0.97%	0	0
14.8.1998					0.00	+0.98%	0	0
13.8.1998					0.00	+0.54%	0	0
12.8.1998					0.00	+2.50%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					90.00	0.00%	42 570	473
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					90.00	0.00%	360	4
31.7.1998					90.00	-10.00%	1 800	20
30.7.1998					0.00	-9.36%	0	0
29.7.1998					0.00	-4.88%	0	0
28.7.1998					0.00	-9.37%	0	0
27.7.1998					0.00	-9.85%	0	0
24.7.1998					0.00	-9.55%	0	0
23.7.1998					0.00	-9.77%	0	0
22.7.1998					0.00	-9.84%	0	0
21.7.1998					0.00	-9.81%	0	0
20.7.1998					0.00	-9.83%	0	0
17.7.1998					0.00	-6.56%	0	0
16.7.1998					0.00	+9.95%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+9.66%	0	0
13.7.1998					0.00	+3.61%	0	0
10.7.1998					0.00	+2.34%	0	0
9.7.1998					0.00	+4.91%	0	0
8.7.1998					0.00	+4.78%	0	0
7.7.1998					0.00	+4.77%	0	0
3.7.1998					0.00	+3.14%	0	0
2.7.1998					0.00	+4.89%	0	0
1.7.1998					0.00	+2.31%	0	0
30.6.1998					0.00	+4.80%	0	0
29.6.1998					0.00	+2.30%	0	0
26.6.1998					0.00	+4.79%	0	0
25.6.1998					0.00	+2.43%	0	0
24.6.1998					0.00	+4.84%	0	0
23.6.1998					0.00	+4.66%	0	0
22.6.1998					0.00	+4.80%	0	0
19.6.1998					0.00	+4.68%	0	0
18.6.1998					0.00	+4.78%	0	0
17.6.1998					0.00	+4.58%	0	0
16.6.1998					0.00	+2.39%	0	0
15.6.1998					0.00	+4.75%	0	0
12.6.1998					0.00	+4.76%	0	0
11.6.1998					0.00	+2.97%	0	0
10.6.1998					0.00	+3.09%	0	0
9.6.1998					0.00	+9.41%	0	0
8.6.1998					0.00	+4.45%	0	0
5.6.1998					0.00	+2.38%	0	0
4.6.1998					0.00	+5.00%	0	0
3.6.1998					0.00	+9.37%	0	0
2.6.1998					0.00	+9.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›