FIO IF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - FIO IF

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-6.23%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+1.07%0
11.11.1997+2.78%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-0.53%0
31.10.1997+1.97%0
30.10.19970.00%0
29.10.1997-1.08%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+4.54%0
22.10.199744.00-4.41%1764
21.10.1997+0.06%0
20.10.19970.00%0
17.10.1997-0.21%0
16.10.19970.00%0
15.10.1997+0.54%0
14.10.1997+1.21%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+0.22%0
16.9.199745.20-0.22%2716
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+0.51%0
10.9.1997+2.43%0
9.9.199700
8.9.199740.000.00%802
5.9.199740.00-4.76%80020
4.9.19970.00%0
3.9.199742.00-2.32%84020
2.9.1997+2.38%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997-2.32%0
28.7.1997-4.44%0
25.7.1997-7.52%0
24.7.1997-1.49%0
23.7.1997-9.19%0
22.7.1997+2.19%0
21.7.1997+5.95%0
18.7.1997+7.35%0
17.7.1997+4.93%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+0.06%0
9.7.19970.00%0
8.7.1997-0.22%0
7.7.1997+0.45%0
4.7.1997+7.89%0
3.7.1997+4.70%0
2.7.19970.00%0
1.7.1997+1.41%0
30.6.1997+1.28%0
27.6.1997+0.15%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.199738.20-3.89%38210
16.6.1997-3.86%0
13.6.1997-2.70%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997-2.96%0
6.6.1997-3.52%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-2.67%0
2.6.1997-2.81%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997-9.43%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.1997+0.76%0
15.5.1997+0.76%0
14.5.19970.00%0
13.5.199752.200.00%1 04420
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997+5.24%0
5.5.199749.60-4.98%59512
2.5.1997+3.36%0
30.4.1997+7.44%0
29.4.199747.00-2.08%94020
28.4.1997-8.57%0
25.4.1997-4.54%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.199755.00-9.09%55010
16.4.1997-8.33%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997-9.58%0
10.4.19970.00%0
9.4.1997-1.78%0
8.4.1997-0.89%0
7.4.19970.00%0
4.4.19970.00%0
3.4.1997-9.63%0
2.4.199783.00-4.59%1 66020
1.4.1997-9.37%0
28.3.1997-9.43%0
27.3.1997-9.40%0
26.3.1997-9.30%0
25.3.1997-9.79%0
24.3.1997-9.49%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > FIO IF > Graf
Sunday, December 22, 2024 12:26:58

Thermal battery calculator