FLORIA KROMĚŘÍŽ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about FLORIA KROMĚŘÍŽ

The Prague Stock Exchange
Last price	28.03.1997	39.06
First price	15.06.1993	20 000.00
Historic min	20.01.1997	25.46
Historic max	15.06.1993	20 000.00
Total volume	100 725.00

RMS - RM-System
Last price	21.12.2001	9.00
First price	10.01.1995	35.00
Historic min	07.04.1999	1.00
Historic max	27.04.1998	135.00
Total volume	123 245.60

Go to monthly & yearly prices and volumes of FLORIA KROMĚŘÍŽ

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					9.00	0.00%	0	0
20.12.2001					9.00	+4.65%	0	0
19.12.2001					8.60	-3.37%	52	6
18.12.2001					8.90	-9.18%	0	0
17.12.2001					9.80	-9.25%	0	0
14.12.2001					10.80	-9.24%	0	0
13.12.2001					11.90	-9.84%	0	0
12.12.2001					13.20	-9.58%	0	0
11.12.2001					14.60	-9.87%	0	0
10.12.2001					16.20	-9.49%	0	0
7.12.2001					17.90	-9.59%	0	0
6.12.2001					19.80	-9.58%	0	0
5.12.2001					21.90	-9.87%	0	0
4.12.2001					24.30	-10.00%	0	0
3.12.2001					27.00	-10.00%	0	0
30.11.2001					30.00	-9.90%	0	0
29.11.2001					33.30	-10.00%	0	0
28.11.2001					37.00	-9.97%	0	0
27.11.2001					41.10	-9.86%	0	0
26.11.2001					45.60	-9.88%	0	0
‹‹ First 60 Next 20 ›