FLORIA KROMĚŘÍŽ - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (6)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about FLORIA KROMĚŘÍŽ
The Prague Stock Exchange
Last price
28.03.1997
39.06
First price
15.06.1993
20 000.00
Historic min
23.01.1997
25.46
Historic max
15.06.1993
20 000.00
Total volume
100 725.00
RMS - RM-System
Last price
21.12.2001
9.00
First price
10.01.1995
35.00
Historic min
01.04.1999
1.00
Historic max
27.04.1998
135.00
Total volume
123 245.60
Go to monthly & yearly prices and volumes of FLORIA KROMĚŘÍŽ
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
9.00
0.00%
0
0
20.12.2001
9.00
+4.65%
0
0
19.12.2001
8.60
-3.37%
52
6
18.12.2001
8.90
-9.18%
0
0
17.12.2001
9.80
-9.25%
0
0
14.12.2001
10.80
-9.24%
0
0
13.12.2001
11.90
-9.84%
0
0
12.12.2001
13.20
-9.58%
0
0
11.12.2001
14.60
-9.87%
0
0
10.12.2001
16.20
-9.49%
0
0
7.12.2001
17.90
-9.59%
0
0
6.12.2001
19.80
-9.58%
0
0
5.12.2001
21.90
-9.87%
0
0
4.12.2001
24.30
-10.00%
0
0
3.12.2001
27.00
-10.00%
0
0
30.11.2001
30.00
-9.90%
0
0
29.11.2001
33.30
-10.00%
0
0
28.11.2001
37.00
-9.97%
0
0
27.11.2001
41.10
-9.86%
0
0
26.11.2001
45.60
-9.88%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FLORIA KROMĚŘÍŽ
>
Graf
Friday, February 21, 2025 1:21:05 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity