FLORIA KROMĚŘÍŽ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about FLORIA KROMĚŘÍŽ

The Prague Stock Exchange
Last price28.03.199739.06
First price15.06.199320 000.00
Historic min16.01.199725.46
Historic max15.06.199320 000.00
Total volume100 725.00
RMS - RM-System
Last price21.12.20019.00
First price10.01.199535.00
Historic min18.03.19991.00
Historic max27.04.1998135.00
Total volume123 245.60
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20019.000.00%00
20.12.20019.00+4.65%00
19.12.20018.60-3.37%526
18.12.20018.90-9.18%00
17.12.20019.80-9.25%00
14.12.200110.80-9.24%00
13.12.200111.90-9.84%00
12.12.200113.20-9.58%00
11.12.200114.60-9.87%00
10.12.200116.20-9.49%00
7.12.200117.90-9.59%00
6.12.200119.80-9.58%00
5.12.200121.90-9.87%00
4.12.200124.30-10.00%00
3.12.200127.00-10.00%00
30.11.200130.00-9.90%00
29.11.200133.30-10.00%00
28.11.200137.00-9.97%00
27.11.200141.10-9.86%00
26.11.200145.60-9.88%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec