FLORIA KROMĚŘÍŽ - Prague Stock Exchange price chart
Short and summary info about FLORIA KROMĚŘÍŽ
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 39.06 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 23.01.1997 | 25.46 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 100 725.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 9.00 |
First price | 10.01.1995 | 35.00 |
Historic min | 26.02.1999 | 1.00 |
Historic max | 27.04.1998 | 135.00 |
Total volume | 123 245.60 |
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 9.00 | +4.65% | 0 | 0 | ||||||||||
19.12.2001 | 8.60 | -3.37% | 52 | 6 | ||||||||||
18.12.2001 | 8.90 | -9.18% | 0 | 0 | ||||||||||
17.12.2001 | 9.80 | -9.25% | 0 | 0 | ||||||||||
14.12.2001 | 10.80 | -9.24% | 0 | 0 | ||||||||||
13.12.2001 | 11.90 | -9.84% | 0 | 0 | ||||||||||
12.12.2001 | 13.20 | -9.58% | 0 | 0 | ||||||||||
11.12.2001 | 14.60 | -9.87% | 0 | 0 | ||||||||||
10.12.2001 | 16.20 | -9.49% | 0 | 0 | ||||||||||
7.12.2001 | 17.90 | -9.59% | 0 | 0 | ||||||||||
6.12.2001 | 19.80 | -9.58% | 0 | 0 | ||||||||||
5.12.2001 | 21.90 | -9.87% | 0 | 0 | ||||||||||
4.12.2001 | 24.30 | -10.00% | 0 | 0 | ||||||||||
3.12.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
30.11.2001 | 30.00 | -9.90% | 0 | 0 | ||||||||||
29.11.2001 | 33.30 | -10.00% | 0 | 0 | ||||||||||
28.11.2001 | 37.00 | -9.97% | 0 | 0 | ||||||||||
27.11.2001 | 41.10 | -9.86% | 0 | 0 | ||||||||||
26.11.2001 | 45.60 | -9.88% | 0 | 0 | ||||||||||
|