FLORIA KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	32.67	0.00%	0	0		0.00%	0
30.12.1996	32.67	0.00%	0	0		0.00%	0
27.12.1996	32.67	0.00%	0	0		0.00%	0
23.12.1996	32.67	+10.00%	0	0		0.00%	0
20.12.1996	29.70	0.00%	0	0		0.00%	0
19.12.1996	29.70	+10.00%	0	0		0.00%	0
18.12.1996	27.00	0.00%	0	0		0.00%	0
17.12.1996	27.00	0.00%	0	0		0.00%	0
16.12.1996	27.00	0.00%	0	0		0.00%	0
13.12.1996	27.00	0.00%	0	0		0.00%	0
12.12.1996	27.00	0.00%	0	0		0.00%	0
11.12.1996	27.00	0.00%	0	0		0.00%	0
10.12.1996	27.00	0.00%	0	0		0.00%	0
9.12.1996	27.00	0.00%	0	0		0.00%	0
6.12.1996	27.00	0.00%	0	0		0.00%	0
5.12.1996	27.00	0.00%	0	0		0.00%	0
4.12.1996	27.00	0.00%	0	0		0.00%	0
3.12.1996	27.00	0.00%	0	0		0.00%	0
2.12.1996	27.00	0.00%	0	0		0.00%	0
29.11.1996	27.00	0.00%	0	0		0.00%	0
28.11.1996	27.00	0.00%	0	0		0.00%	0
27.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0		0.00%	0
25.11.1996	27.00	0.00%	0	0		0.00%	0
22.11.1996	27.00	0.00%	0	0		0.00%	0
21.11.1996	27.00	0.00%	0	0	33.00	0.00%	231	7
20.11.1996	27.00	0.00%	0	0		+6.45%	0
19.11.1996	27.00	0.00%	0	0		+6.89%	0
18.11.1996	27.00	0.00%	0	0		0.00%	0
15.11.1996	27.00	0.00%	0	0		0.00%	0
14.11.1996	27.00	0.00%	0	0		0.00%	0
13.11.1996	27.00	0.00%	0	0	29.00	-9.37%	406	14
12.11.1996	27.00	0.00%	0	0		0.00%	0
11.11.1996	27.00	0.00%	0	0		0.00%	0
8.11.1996	27.00	0.00%	0	0		0.00%	0
7.11.1996	27.00	0.00%	0	0		0.00%	0
6.11.1996	27.00	0.00%	0	0		0.00%	0
5.11.1996	27.00	0.00%	0	0		0.00%	0
4.11.1996	27.00	0.00%	0	0		0.00%	0
1.11.1996	27.00	0.00%	0	0		0.00%	0
31.10.1996	27.00	0.00%	378	14	32.00	0.00%	960	30
30.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	27.00	0.00%	540	20	32.00	0.00%	96	3
23.10.1996	27.00	0.00%	0	0	0.00	-8.57%	0	0
22.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	27.00	0.00%	945	35	0.00	-0.28%	0	0
18.10.1996	27.00	0.00%	0	0		0.00%	0	0
17.10.1996	27.00	0.00%	0	0		-0.05%	0	0
16.10.1996	27.00	0.00%	0	0		+5.46%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
14.10.1996	27.00	0.00%	0	0		0.00%	0	0
11.10.1996	27.00	0.00%	0	0		0.00%	0	0
10.10.1996	27.00	0.00%	0	0		0.00%	0	0
9.10.1996	27.00	0.00%	0	0		0.00%	0	0
8.10.1996	27.00	0.00%	0	0		0.00%	0	0
7.10.1996	27.00	0.00%	0	0		0.00%	0	0
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
3.10.1996	27.00	0.00%	972	36		0.00%	0	0
2.10.1996	27.00	0.00%	0	0		0.00%	0	0
1.10.1996	27.00	0.00%	0	0		0.00%	0	0
30.9.1996	27.00	0.00%	0	0		0.00%	0	0
27.9.1996	27.00	0.00%	0	0		0.00%	0	0
26.9.1996	27.00	0.00%	0	0		0.00%	0	0
25.9.1996	27.00	0.00%	0	0		0.00%	0	0
24.9.1996	27.00	0.00%	0	0		0.00%	0	0
23.9.1996	27.00	0.00%	0	0		0.00%	0	0
20.9.1996	27.00	0.00%	0	0		0.00%	0	0
19.9.1996	27.00	0.00%	756	28		0.00%	0	0
18.9.1996	27.00	0.00%	0	0		0.00%	0	0
17.9.1996	27.00	0.00%	0	0		0.00%	0	0
16.9.1996	27.00	0.00%	0	0		0.00%	0	0
13.9.1996	27.00	0.00%	0	0		0.00%	0	0
12.9.1996	27.00	0.00%	0	0		0.00%	0	0
11.9.1996	27.00	0.00%	0	0		0.00%	0	0
10.9.1996	27.00	0.00%	0	0		0.00%	0	0
9.9.1996	27.00	0.00%	0	0		0.00%	0	0
6.9.1996	27.00	0.00%	0	0		0.00%	0	0
5.9.1996	27.00	0.00%	0	0		0.00%	0	0
4.9.1996	27.00	0.00%	0	0		0.00%	0	0
3.9.1996	27.00	0.00%	0	0		0.00%	0	0
2.9.1996	27.00	0.00%	756	28		0.00%	0	0
30.8.1996	27.00	0.00%	0	0		0.00%	0	0
29.8.1996	27.00	0.00%	0	0	33.30	0.00%	200	6
28.8.1996	27.00	0.00%	0	0		0.00%	0	0
27.8.1996	27.00	0.00%	0	0		0.00%	0	0
26.8.1996	27.00	0.00%	0	0		0.00%	0	0
23.8.1996	27.00	0.00%	0	0		0.00%	0	0
22.8.1996	27.00	-10.00%	405	15		+5.00%	0	0
21.8.1996	30.00	0.00%	0	0	31.70	-5.00%	666	21
20.8.1996	30.00	0.00%	0	0		0.00%	0	0
19.8.1996	30.00	-9.99%	0	0		0.00%	0	0
16.8.1996	33.33	0.00%	0	0		0.00%	0	0
15.8.1996	33.33	-9.99%	0	0		0.00%	0	0
14.8.1996	37.03	0.00%	0	0		0.00%	0	0
13.8.1996	37.03	0.00%	0	0		0.00%	0	0
12.8.1996	37.03	0.00%	0	0		0.00%	0	0
9.8.1996	37.03	0.00%	0	0		-4.00%	0	0
8.8.1996	37.03	0.00%	0	0		-4.00%	0	0
7.8.1996	37.03	0.00%	0	0		0.00%	0	0
6.8.1996	37.03	0.00%	0	0	36.30	0.00%	508	14
5.8.1996	37.03	0.00%	0	0		0.00%	0	0
2.8.1996	37.03	0.00%	0	0		0.00%	0	0
1.8.1996	37.03	0.00%	0	0		0.00%	0	0
31.7.1996	37.03	0.00%	0	0		0.00%	0	0
30.7.1996	37.03	0.00%	0	0		0.00%	0	0
29.7.1996	37.03	0.00%	0	0		0.00%	0	0
26.7.1996	37.03	0.00%	0	0		0.00%	0	0
25.7.1996	37.03	0.00%	0	0		0.00%	0	0
24.7.1996	37.03	0.00%	0	0		0.00%	0	0
23.7.1996	37.03	0.00%	0	0		0.00%	0	0
22.7.1996	37.03	0.00%	0	0		0.00%	0	0
19.7.1996	37.03	0.00%	0	0	36.10	0.00%	505	14
18.7.1996	37.03	0.00%	0	0		0.00%	0	0
17.7.1996	37.03	0.00%	0	0		0.00%	0	0
16.7.1996	37.03	0.00%	0	0		0.00%	0	0
15.7.1996	37.03	0.00%	0	0	36.10	0.00%	433	12
12.7.1996	37.03	0.00%	0	0	36.10	+4.00%	1 264	35
11.7.1996	37.03	0.00%	0	0	34.60	-4.00%	1 453	42
10.7.1996	37.03	0.00%	0	0		0.00%	0	0
9.7.1996	37.03	0.00%	0	0		0.00%	0	0
8.7.1996	37.03	0.00%	0	0		-8.00%	0	0
5.7.1996
4.7.1996	37.03	0.00%	0	0	37.00	-5.00%	1 092	28
3.7.1996	37.03	0.00%	0	0		-9.00%	0	0
2.7.1996	37.03	0.00%	0	0		0.00%	0	0
1.7.1996	37.03	0.00%	0	0		0.00%	0	0
28.6.1996	37.03	0.00%	0	0		0.00%	0	0
27.6.1996	37.03	0.00%	0	0		0.00%	0	0
26.6.1996	37.03	0.00%	0	0		0.00%	0	0
25.6.1996	37.03	0.00%	0	0		-1.00%	0	0
24.6.1996	37.03	0.00%	0	0		0.00%	0	0
21.6.1996	37.03	0.00%	0	0		0.00%	0	0
20.6.1996	37.03	0.00%	0	0		0.00%	0	0
19.6.1996	37.03	0.00%	0	0		0.00%	0	0
18.6.1996	37.03	0.00%	0	0		0.00%	0	0
17.6.1996	37.03	0.00%	0	0		0.00%	0	0
14.6.1996	37.03	0.00%	0	0	45.50	+1.00%	683	15
13.6.1996	37.03	0.00%	0	0		+3.00%	0	0
12.6.1996	37.03	0.00%	0	0		+10.00%	0	0
11.6.1996	37.03	0.00%	0	0		+8.00%	0	0
10.6.1996	37.03	-9.99%	370	10		-4.00%	0	0
7.6.1996	41.14	0.00%	0	0		-4.00%	0	0
6.6.1996	41.14	0.00%	0	0		0.00%	0	0
5.6.1996	41.14	0.00%	0	0		0.00%	0	0
4.6.1996	41.14	0.00%	0	0		0.00%	0	0
3.6.1996	41.14	0.00%	0	0		0.00%	0	0
31.5.1996	41.14	0.00%	0	0	40.10	0.00%	722	18
30.5.1996	41.14	0.00%	0	0		0.00%	0	0
29.5.1996	41.14	0.00%	0	0	40.10	0.00%	561	14
28.5.1996	41.14	0.00%	0	0		0.00%	0	0
27.5.1996	41.14	0.00%	0	0		0.00%	0	0
24.5.1996	41.14	0.00%	0	0		0.00%	0	0
23.5.1996	41.14	+10.00%	0	0		0.00%	0	0
22.5.1996	37.40	0.00%	0	0		+2.00%	0	0
21.5.1996	37.40	0.00%	0	0		-1.00%	0	0
20.5.1996	37.40	+10.00%	0	0		+1.00%	0	0
17.5.1996	34.00	0.00%	0	0		0.00%	0	0
16.5.1996	34.00	0.00%	1 700	50		+2.00%	0	0
15.5.1996	34.00	0.00%	0	0		+3.00%	0	0
14.5.1996	34.00	0.00%	0	0		+1.00%	0	0
13.5.1996	34.00	0.00%	0	0		0.00%	0	0
10.5.1996	34.00	0.00%	0	0		+1.00%	0	0
9.5.1996	34.00	0.00%	0	0		0.00%	0	0
7.5.1996	34.00	0.00%	0	0	36.50	0.00%	511	14
6.5.1996	34.00	0.00%	0	0		0.00%	0	0
3.5.1996	34.00	0.00%	0	0		0.00%	0	0
2.5.1996	34.00	0.00%	0	0		0.00%	0	0
30.4.1996	34.00	0.00%	0	0		+1.00%	0	0
29.4.1996	34.00	0.00%	2 380	70		+1.00%	0	0
26.4.1996	34.00	0.00%	0	0		+1.00%	0	0
25.4.1996	34.00	-8.74%	680	20	35.50	+4.00%	249	7
24.4.1996	37.26	0.00%	0	0	34.00	-3.00%	1 020	30
23.4.1996	37.26	0.00%	0	0		0.00%	0	0
22.4.1996	37.26	-10.00%	522	14		0.00%	0	0
19.4.1996	41.40	0.00%	0	0		0.00%	0	0
18.4.1996	41.40	-10.00%	0	0	35.00	0.00%	490	14
17.4.1996	46.00	0.00%	0	0		-3.00%	0	0
16.4.1996	46.00	0.00%	0	0		0.00%	0	0
15.4.1996	46.00	0.00%	0	0	36.00	-3.00%	612	17
12.4.1996	46.00	0.00%	0	0		0.00%	0	0
11.4.1996	46.00	0.00%	0	0		0.00%	0	0
10.4.1996	46.00	0.00%	0	0		0.00%	0	0
9.4.1996	46.00	0.00%	0	0	37.00	0.00%	259	7
5.4.1996	46.00	0.00%	0	0		-10.00%	0	0
4.4.1996	46.00	0.00%	0	0		0.00%	0	0
3.4.1996	46.00	0.00%	0	0	41.00	+3.00%	574	14
2.4.1996	46.00	0.00%	0	0	40.00	-2.00%	280	7
1.4.1996	46.00	0.00%	0	0	41.00	-9.00%	574	14
29.3.1996	46.00	0.00%	0	0		0.00%	0	0
28.3.1996	46.00	+2.22%	1 334	29		0.00%	0	0
27.3.1996	45.00	0.00%	0	0		0.00%	0	0
26.3.1996	45.00	0.00%	0	0		+7.00%	0	0
25.3.1996	45.00	0.00%	0	0	44.00	-6.00%	4 190	100
22.3.1996	45.00	0.00%	0	0		-1.00%	0	0
21.3.1996	45.00	0.00%	0	0		0.00%	0	0
20.3.1996	45.00	0.00%	0	0		0.00%	0	0
19.3.1996	45.00	0.00%	0	0		0.00%	0	0
18.3.1996	45.00	-2.02%	2 880	64		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›