FLORIA KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					40.00	0.00%	280	7
18.12.1995						0.00%	0	0
15.12.1995	43.00	0.00%	0	0	40.00	0.00%	1 400	35
14.12.1995	43.00	0.00%	473	11		0.00%	0	0
13.12.1995	43.00	0.00%	0	0		0.00%	0	0
12.12.1995	43.00	0.00%	0	0		0.00%	0	0
11.12.1995	43.00	0.00%	602	14	40.00	0.00%	120	3
8.12.1995	43.00	0.00%	0	0		0.00%	0	0
7.12.1995	43.00	0.00%	0	0		+5.00%	0	0
6.12.1995	43.00	0.00%	0	0	38.00	-5.00%	266	7
5.12.1995	43.00	0.00%	0	0	40.00	+1.00%	720	18
4.12.1995	43.00	+6.17%	774	18		-4.00%	0	0
1.12.1995	40.50	0.00%	0	0		0.00%	0	0
30.11.1995	40.50	-10.00%	0	0		0.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	1 845	41		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	-4.25%	3 150	70		0.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
7.11.1995	47.00	0.00%	0	0		0.00%	0	0
6.11.1995	47.00	0.00%	0	0		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	-2.08%	846	18		0.00%	0	0
1.11.1995	48.00	0.00%	0	0		0.00%	0	0
31.10.1995	48.00	0.00%	0	0		0.00%	0	0
30.10.1995	48.00	-7.15%	1 008	21		0.00%	0	0
27.10.1995	51.70	0.00%	0	0		0.00%	0	0
26.10.1995	51.70	+10.00%	1 810	35		0.00%	0	0
25.10.1995	47.00	0.00%	0	0		0.00%	0	0
24.10.1995	47.00	0.00%	0	0
23.10.1995	47.00	+4.09%	423	9
20.10.1995	45.15	0.00%	0	0		0.00%	0	0
19.10.1995	45.15	0.00%	0	0		0.00%	0	0
18.10.1995	45.15	0.00%	0	0		0.00%	0	0
17.10.1995	45.15	0.00%	0	0		0.00%	0	0
16.10.1995	45.15	0.00%	0	0		0.00%	0	0
13.10.1995	45.15	+5.00%	0	0		0.00%	0	0
12.10.1995	43.00	0.00%	0	0		+5.00%	0	0
11.10.1995	43.00	0.00%	0	0	39.00	-5.00%	546	14
10.10.1995	43.00	0.00%	0	0		0.00%	0	0
9.10.1995	43.00	0.00%	0	0		0.00%	0	0
6.10.1995	43.00	0.00%	0	0		0.00%	0	0
5.10.1995	43.00	0.00%	0	0		0.00%	0	0
4.10.1995	43.00	0.00%	0	0		0.00%	0	0
3.10.1995	43.00	0.00%	0	0		0.00%	0	0
2.10.1995	43.00	0.00%	0	0		-6.00%	0	0
29.9.1995	43.00	0.00%	0	0		-5.00%	0	0
28.9.1995	43.00	0.00%	0	0		0.00%	0	0
27.9.1995	43.00	0.00%	0	0		0.00%	0	0
26.9.1995	43.00	0.00%	0	0		0.00%	0	0
25.9.1995	43.00	0.00%	0	0		0.00%	0	0
22.9.1995	43.00	0.00%	258	6		0.00%	0	0
21.9.1995	43.00	0.00%	0	0
20.9.1995	43.00	0.00%	0	0
19.9.1995	43.00	+0.02%	258	6		0.00%	0	0
18.9.1995	42.99	0.00%	0	0		+2.00%	0	0
15.9.1995	42.99	+4.98%	0	0	45.00	+6.00%	225	5
14.9.1995	40.95	+5.00%	0	0		0.00%	0	0
13.9.1995	39.00	0.00%	0	0		0.00%	0	0
12.9.1995	39.00	0.00%	0	0		0.00%	0	0
11.9.1995	39.00	0.00%	0	0		0.00%	0	0
8.9.1995	39.00	0.00%	0	0		0.00%	0	0
7.9.1995	39.00	0.00%	0	0		0.00%	0	0
6.9.1995	39.00	0.00%	0	0		0.00%	0	0
5.9.1995	39.00	0.00%	0	0		0.00%	0	0
4.9.1995	39.00	0.00%	0	0		0.00%	0	0
1.9.1995	39.00	0.00%	0	0		0.00%	0	0
31.8.1995	39.00	0.00%	0	0		-1.00%	0	0
30.8.1995	39.00	+2.09%	390	10		0.00%	0	0
29.8.1995	38.20	0.00%	0	0		0.00%	0	0
28.8.1995	38.20	0.00%	0	0		0.00%	0	0
25.8.1995	38.20	0.00%	0	0		0.00%	0	0
24.8.1995	38.20	0.00%	0	0		0.00%	0	0
23.8.1995	38.20	0.00%	0	0		0.00%	0	0
22.8.1995	38.20	0.00%	0	0		0.00%	0	0
21.8.1995	38.20	0.00%	0	0		0.00%	0	0
18.8.1995	38.20	0.00%	0	0		0.00%	0	0
17.8.1995	38.20	0.00%	0	0		+1.00%	0	0
16.8.1995	38.20	0.00%	0	0		0.00%	0	0
15.8.1995	38.20	0.00%	0	0		0.00%	0	0
14.8.1995	38.20	0.00%	0	0		0.00%	0	0
11.8.1995	38.20	0.00%	0	0		+5.00%	0	0
10.8.1995	38.20	0.00%	0	0	40.50	+1.00%	608	15
9.8.1995	38.20	0.00%	0	0		-9.00%	0	0
8.8.1995	38.20	0.00%	0	0	44.00	0.00%	396	9
7.8.1995	38.20	0.00%	0	0		0.00%	0	0
4.8.1995	38.20	0.00%	0	0		0.00%	0	0
3.8.1995	38.20	0.00%	0	0		0.00%	0	0
2.8.1995	38.20	0.00%	0	0		+10.00%	0	0
1.8.1995	38.20	0.00%	0	0		0.00%	0	0
31.7.1995	38.20	0.00%	0	0		0.00%	0	0
28.7.1995	38.20	0.00%	0	0		0.00%	0	0
27.7.1995	38.20	0.00%	0	0		0.00%	0	0
26.7.1995	38.20	0.00%	0	0		0.00%	0	0
25.7.1995	38.20	0.00%	0	0		0.00%	0	0
24.7.1995	38.20	0.00%	0	0		0.00%	0	0
21.7.1995	38.20	0.00%	0	0		0.00%	0	0
20.7.1995	38.20	0.00%	0	0		0.00%	0	0
19.7.1995	38.20	0.00%	0	0		0.00%	0	0
18.7.1995	38.20	0.00%	0	0		0.00%	0	0
17.7.1995	38.20	0.00%	0	0		0.00%	0	0
14.7.1995	38.20	0.00%	0	0		0.00%	0	0
13.7.1995	38.20	0.00%	0	0		0.00%	0	0
12.7.1995	38.20	0.00%	0	0		0.00%	0	0
11.7.1995	38.20	0.00%	0	0		0.00%	0	0
10.7.1995	38.20	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	38.20	0.00%	0	0		0.00%	0	0
3.7.1995	38.20	0.00%	0	0		0.00%	0	0
30.6.1995	38.20	0.00%	0	0		0.00%	0	0
29.6.1995	38.20	-3.97%	38	1		+4.00%	0	0
28.6.1995	39.78	-4.99%	159	4	38.50	+4.00%	539	14
27.6.1995	41.87	0.00%	0	0		0.00%	0	0
26.6.1995	41.87	0.00%	0	0		0.00%	0	0
23.6.1995	41.87	-4.99%	0	0		0.00%	0	0
22.6.1995	44.07	-4.98%	2 204	50		0.00%	0	0
21.6.1995	46.38	0.00%	0	0		0.00%	0	0
20.6.1995	46.38	0.00%	0	0		0.00%	0	0
19.6.1995	46.38	0.00%	0	0		0.00%	0	0
16.6.1995	46.38	0.00%	0	0		+3.00%	0	0
15.6.1995	46.38	0.00%	0	0		+4.00%	0	0
14.6.1995	46.38	0.00%	0	0		0.00%	0	0
13.6.1995	46.38	0.00%	0	0		0.00%	0	0
12.6.1995	46.38	0.00%	0	0		0.00%	0	0
9.6.1995	46.38	+4.97%	0	0		0.00%	0	0
8.6.1995	44.18	0.00%	0	0		0.00%	0	0
7.6.1995	44.18	0.00%	0	0		0.00%	0	0
6.6.1995	44.18	-4.98%	1 325	30		0.00%	0	0
5.6.1995	46.50	-4.02%	1 488	32		0.00%	0	0
2.6.1995	48.45	-5.00%	1 405	29		0.00%	0	0
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
29.5.1995			0	0		-8.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	50.00	-499.00%	300	6		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	52.63	-500.00%	3 579	68		0.00%	0	0
22.5.1995	55.40	-499.00%	1 662	30	36.00	-10.00%	2 523	70
19.5.1995	58.31	-498.00%	2 449	42		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	61.37	-500.00%	921	15		0.00%	0	0
11.5.1995	64.60	-500.00%	452	7		0.00%	0	0
10.5.1995	68.00	-318.00%	2 040	30		0.00%	0	0
9.5.1995	70.24	+499.00%	0	0		0.00%	0	0
5.5.1995	66.90	+499.00%	0	0		0.00%	0	0
4.5.1995	63.72	+499.00%	0	0		0.00%	0	0
3.5.1995	60.69	+500.00%	0	0		0.00%	0	0
2.5.1995	57.80	+499.00%	0	0	40.00	0.00%	560	14
28.4.1995	55.05	+499.00%	0	0		0.00%	0	0
27.4.1995	52.43	+498.00%	0	0		0.00%	0	0
26.4.1995	49.94	+498.00%	0	0		0.00%	0	0
25.4.1995	47.57	+498.00%	0	0		0.00%	0	0
24.4.1995	45.31	+498.00%	0	0		0.00%	0	0
21.4.1995	43.16	+498.00%	0	0		0.00%	0	0
20.4.1995	41.11	+497.00%	0	0		0.00%	0	0
19.4.1995	39.16	-499.00%	548	14		0.00%	0	0
18.4.1995	41.22	-497.00%	0	0		0.00%	0	0
14.4.1995	43.38	-499.00%	0	0		0.00%	0	0
13.4.1995	45.66	-499.00%	0	0		0.00%	0	0
12.4.1995	48.06	-498.00%	0	0		0.00%	0	0
11.4.1995	50.58	-499.00%	0	0		0.00%	0	0
10.4.1995	53.24	-499.00%	0	0		0.00%	0	0
7.4.1995	56.04	-498.00%	0	0		0.00%	0	0
6.4.1995	58.98	-499.00%	0	0		0.00%	0	0
5.4.1995	62.08	-498.00%	0	0		0.00%	0	0
4.4.1995	65.34	-498.00%	0	0		0.00%	0	0
3.4.1995	68.77	-498.00%	0	0		0.00%	0	0
31.3.1995	72.38	-498.00%	0	0		0.00%	0	0
30.3.1995	76.18	-498.00%	0	0		0.00%	0	0
29.3.1995	80.18	-498.00%	0	0		0.00%	0	0
28.3.1995	84.39	-499.00%	0	0		0.00%	0	0
27.3.1995	88.83	-499.00%	0	0
24.3.1995	93.50	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›