FOOTSHOP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024	88.00	-2.22%	1 627 260	18 594
20.11.2024	90.00	0.00%	229 410	2 549
19.11.2024	90.00	+3.45%	360 990	4 011
18.11.2024	87.00	-1.14%	7 792	89
15.11.2024	88.00	0.00%	0	0
14.11.2024	88.00	0.00%	0	0
13.11.2024	88.00	0.00%	0	0
12.11.2024	88.00	0.00%	0	0
11.11.2024	88.00	0.00%	0	0
8.11.2024	88.00	0.00%	0	0
7.11.2024	88.00	0.00%	0	0
6.11.2024	88.00	0.00%	0	0
5.11.2024	88.00	0.00%	0	0
4.11.2024	88.00	0.00%	0	0
1.11.2024	88.00	0.00%	0	0
31.10.2024	88.00	0.00%	0	0
30.10.2024	88.00	0.00%	0	0
29.10.2024	88.00	-2.22%	1 760	20
28.10.2024
25.10.2024	90.00	0.00%	3 600	40
‹‹ First 60 Next 20 ›