FOOTSHOP - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	85.00	0.00%	0	0
28.12.2023	85.00	0.00%	130 035	1 530
27.12.2023	85.00	0.00%	0	0
22.12.2023	85.00	0.00%	0	0
21.12.2023	85.00	0.00%	79 985	941
20.12.2023	85.00	+13.33%	530 178	6 379
19.12.2023	75.00	+6.38%	33 750	450
18.12.2023	70.50	0.00%	0	0
15.12.2023	70.50	-11.32%	84 671	1 201
14.12.2023	79.50	+13.57%	11 925	150
13.12.2023	70.00	0.00%	0	0
12.12.2023	70.00	0.00%	0	0
11.12.2023	70.00	-11.39%	176 984	2 420
8.12.2023	79.00	-10.23%	79 000	1 000
7.12.2023	88.00	+10.00%	11 440	130
6.12.2023	80.00	0.00%	0	0
5.12.2023	80.00	-2.44%	320	4
4.12.2023	82.00	0.00%	0	0
1.12.2023	82.00	-7.87%	8 200	100
30.11.2023	89.00	0.00%	0	0
29.11.2023	89.00	+3.49%	890	10
28.11.2023	86.00	0.00%	0	0
27.11.2023	86.00	0.00%	0	0
24.11.2023	86.00	0.00%	0	0
23.11.2023	86.00	0.00%	0	0
22.11.2023	86.00	-4.44%	101 480	1 180
21.11.2023	90.00	0.00%	13 500	150
20.11.2023	90.00	-2.17%	5 400	60
17.11.2023
16.11.2023	92.00	0.00%	0	0
15.11.2023	92.00	0.00%	0	0
14.11.2023	92.00	-5.15%	18 768	204
13.11.2023	97.00	0.00%	0	0
10.11.2023	97.00	0.00%	0	0
9.11.2023	97.00	+6.59%	22 986	238
8.11.2023	91.00	0.00%	0	0
7.11.2023	91.00	0.00%	0	0
6.11.2023	91.00	-4.21%	9 743	107
3.11.2023	95.00	+2.15%	2 565	27
2.11.2023	93.00	0.00%	0	0
1.11.2023	93.00	0.00%	0	0
31.10.2023	93.00	0.00%	0	0
30.10.2023	93.00	+1.09%	6 402	69
27.10.2023	92.00	-3.16%	2 300	25
26.10.2023	95.00	0.00%	0	0
25.10.2023	95.00	0.00%	0	0
24.10.2023	95.00	0.00%	0	0
23.10.2023	95.00	+2.15%	23 450	260
20.10.2023	93.00	+3.33%	4 650	50
19.10.2023	90.00	-9.09%	900	10
18.10.2023	99.00	0.00%	0	0
17.10.2023	99.00	0.00%	0	0
16.10.2023	99.00	0.00%	0	0
13.10.2023	99.00	0.00%	0	0
12.10.2023	99.00	+10.00%	29 700	300
11.10.2023	90.00	0.00%	0	0
10.10.2023	90.00	0.00%	0	0
9.10.2023	90.00	0.00%	0	0
6.10.2023	90.00	-8.16%	27 900	310
5.10.2023	98.00	0.00%	0	0
4.10.2023	98.00	0.00%	9 800	100
3.10.2023	98.00	0.00%	0	0
2.10.2023	98.00	0.00%	0	0
29.9.2023	98.00	0.00%	0	0
28.9.2023
27.9.2023	98.00	0.00%	0	0
26.9.2023	98.00	0.00%	0	0
25.9.2023	98.00	0.00%	0	0
22.9.2023	98.00	0.00%	0	0
21.9.2023	98.00	0.00%	9 800	100
20.9.2023	98.00	0.00%	14 700	150
19.9.2023	98.00	+1.03%	208 029	2 160
18.9.2023	97.00	+2.11%	39 266	410
15.9.2023	95.00	0.00%	570	6
14.9.2023	95.00	0.00%	0	0
13.9.2023	95.00	0.00%	950	10
12.9.2023	95.00	0.00%	0	0
11.9.2023	95.00	0.00%	0	0
8.9.2023	95.00	-1.04%	19 000	200
7.9.2023	96.00	0.00%	0	0
6.9.2023	96.00	+10.34%	384	4
5.9.2023	87.00	-10.31%	35 670	410
4.9.2023	97.00	0.00%	0	0
1.9.2023	97.00	+1.04%	38 605	400
31.8.2023	96.00	0.00%	0	0
30.8.2023	96.00	+1.05%	480	5
29.8.2023	95.00	0.00%	0	0
28.8.2023	95.00	-2.06%	32 870	346
25.8.2023	97.00	0.00%	8 728	90
24.8.2023	97.00	0.00%	97	1
23.8.2023	97.00	0.00%	0	0
22.8.2023	97.00	0.00%	0	0
21.8.2023	97.00	+7.78%	44 650	470
18.8.2023	90.00	-5.26%	30 890	340
17.8.2023	95.00	0.00%	0	0
16.8.2023	95.00	0.00%	0	0
15.8.2023	95.00	0.00%	23 750	250
14.8.2023	95.00	-3.06%	16 880	176
11.8.2023	98.00	-2.00%	32 630	340
10.8.2023	100.00	0.00%	31 000	310
9.8.2023	100.00	0.00%	31 200	312
8.8.2023	100.00	0.00%	11 000	110
7.8.2023	100.00	0.00%	90 500	905
4.8.2023	100.00	-4.76%	428 500	4 285
3.8.2023	105.00	-1.87%	369 441	3 472
2.8.2023	107.00	0.00%	280 945	2 577
1.8.2023	107.00	+1.90%	66 087	615
31.7.2023	105.00	0.00%	0	0
28.7.2023	105.00	0.00%	0	0
27.7.2023	105.00	0.00%	0	0
26.7.2023	105.00	0.00%	525	5
25.7.2023	105.00	0.00%	0	0
24.7.2023	105.00	0.00%	0	0
21.7.2023	105.00	0.00%	1 050	10
20.7.2023	105.00	0.00%	28 875	275
19.7.2023	105.00	0.00%	0	0
18.7.2023	105.00	0.00%	0	0
17.7.2023	105.00	0.00%	0	0
14.7.2023	105.00	0.00%	0	0
13.7.2023	105.00	+5.00%	5 250	50
12.7.2023	100.00	0.00%	0	0
11.7.2023	100.00	0.00%	0	0
10.7.2023	100.00	0.00%	0	0
7.7.2023	100.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	100.00	0.00%	0	0
3.7.2023	100.00	0.00%	0	0
30.6.2023	100.00	0.00%	0	0
29.6.2023	100.00	0.00%	0	0
28.6.2023	100.00	0.00%	0	0
27.6.2023	100.00	0.00%	0	0
26.6.2023	100.00	0.00%	0	0
23.6.2023	100.00	0.00%	0	0
22.6.2023	100.00	0.00%	0	0
21.6.2023	100.00	0.00%	0	0
20.6.2023	100.00	0.00%	0	0
19.6.2023	100.00	0.00%	0	0
16.6.2023	100.00	0.00%	0	0
15.6.2023	100.00	0.00%	0	0
14.6.2023	100.00	0.00%	0	0
13.6.2023	100.00	0.00%	0	0
12.6.2023	100.00	-3.85%	100	1
9.6.2023	104.00	0.00%	0	0
8.6.2023	104.00	0.00%	0	0
7.6.2023	104.00	0.00%	0	0
6.6.2023	104.00	0.00%	0	0
5.6.2023	104.00	0.00%	0	0
2.6.2023	104.00	0.00%	0	0
1.6.2023	104.00	0.00%	0	0
31.5.2023	104.00	0.00%	0	0
30.5.2023	104.00	0.00%	0	0
29.5.2023	104.00	0.00%	0	0
26.5.2023	104.00	0.00%	0	0
25.5.2023	104.00	0.00%	0	0
24.5.2023	104.00	0.00%	0	0
23.5.2023	104.00	0.00%	0	0
22.5.2023	104.00	0.00%	0	0
19.5.2023	104.00	0.00%	0	0
18.5.2023	104.00	0.00%	0	0
17.5.2023	104.00	0.00%	0	0
16.5.2023	104.00	0.00%	0	0
15.5.2023	104.00	0.00%	0	0
12.5.2023	104.00	0.00%	0	0
11.5.2023	104.00	0.00%	0	0
10.5.2023	104.00	0.00%	0	0
9.5.2023	104.00	0.00%	0	0
5.5.2023	104.00	0.00%	1 517 568	14 592
4.5.2023	104.00	0.00%	0	0
3.5.2023	104.00	0.00%	0	0
2.5.2023	104.00	0.00%	2 808 000	27 000
28.4.2023	104.00	0.00%	305 760	2 940
27.4.2023	104.00	0.00%	0	0
26.4.2023	104.00	0.00%	0	0
25.4.2023	104.00	0.00%	52 000	500
24.4.2023	104.00	0.00%	0	0
21.4.2023	104.00	0.00%	0	0
20.4.2023	104.00	0.00%	0	0
19.4.2023	104.00	0.00%	0	0
18.4.2023	104.00	0.00%	0	0
17.4.2023	104.00	0.00%	13 520	130
14.4.2023	104.00	0.00%	249 600	2 400
13.4.2023	104.00	0.00%	3 120	30
12.4.2023	104.00	0.00%	1 820 000	17 500
11.4.2023	104.00	0.00%	0	0
6.4.2023	104.00	+0.97%	1 039 584	9 996
5.4.2023	103.00	0.00%	0	0
4.4.2023	103.00	0.00%	0	0
3.4.2023	103.00	0.00%	0	0
31.3.2023	103.00	0.00%	0	0
30.3.2023	103.00	0.00%	0	0
29.3.2023	103.00	0.00%	0	0
28.3.2023	103.00	0.00%	0	0
27.3.2023	103.00	0.00%	0	0
24.3.2023	103.00	0.00%	0	0
23.3.2023	103.00	0.00%	0	0
22.3.2023	103.00	0.00%	0	0
21.3.2023	103.00	0.00%	0	0
20.3.2023	103.00	0.00%	0	0
17.3.2023	103.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›