FOOTSHOP - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202467.00-0.74%104 1851 555
18.4.202467.50-2.17%33 750500
17.4.202469.000.00%23 805345
16.4.202469.00-1.43%34 500500
15.4.202470.000.00%00
12.4.202470.000.00%126 3721 800
11.4.202470.00-6.67%726 30010 420
10.4.202475.000.00%00
9.4.202475.000.00%00
8.4.202475.000.00%00
5.4.202475.00-1.32%12 060160
4.4.202476.00+5.56%37 800500
3.4.202472.00-5.26%21 150290
2.4.202476.00-3.80%6 84090
28.3.202479.000.00%00
27.3.202479.000.00%00
26.3.202479.000.00%00
25.3.202479.000.00%00
22.3.202479.000.00%00
21.3.202479.000.00%00
20.3.202479.000.00%00
19.3.202479.00-1.25%15 800200
18.3.202480.000.00%3 20040
15.3.202480.00-1.23%4 00050
14.3.202481.000.00%1 62020
13.3.202481.000.00%2 43030
12.3.202481.000.00%2 43030
11.3.202481.00-2.41%60 750750
8.3.202483.00-2.35%15 355185
7.3.202485.000.00%3 91046
6.3.202485.00-5.56%42 500500
5.3.202490.000.00%00
4.3.202490.000.00%1802
1.3.202490.000.00%00
29.2.202490.000.00%00
28.2.202490.000.00%00
27.2.202490.000.00%00
26.2.202490.000.00%00
23.2.202490.000.00%00
22.2.202490.000.00%00
21.2.202490.000.00%00
20.2.202490.000.00%00
19.2.202490.000.00%00
16.2.202490.000.00%00
15.2.202490.000.00%00
14.2.202490.000.00%00
13.2.202490.000.00%3604
12.2.202490.00+5.88%6307
9.2.202485.00+13.33%41 055483
8.2.202475.000.00%00
7.2.202475.000.00%3755
6.2.202475.000.00%00
5.2.202475.000.00%00
2.2.202475.00-2.60%13 095167
1.2.202477.00+2.67%7 700100
31.1.202475.00+1.35%3 75050
30.1.202474.000.00%00
29.1.202474.000.00%40 875550
26.1.202474.000.00%00
25.1.202474.000.00%00
24.1.202474.000.00%00
23.1.202474.000.00%00
22.1.202474.000.00%00
19.1.202474.00-13.95%6 66090
18.1.202486.00-3.37%86010
17.1.202489.000.00%00
16.1.202489.000.00%00
15.1.202489.000.00%00
12.1.202489.000.00%00
11.1.202489.000.00%00
10.1.202489.000.00%3564
9.1.202489.000.00%00
8.1.202489.000.00%5 34060
5.1.202489.00-1.11%8 09991
4.1.202490.000.00%00
3.1.202490.00+5.88%269 7003 030
2.1.202485.000.00%00
29.12.202385.000.00%00
28.12.202385.000.00%130 0351 530
27.12.202385.000.00%00
22.12.202385.000.00%00
21.12.202385.000.00%79 985941
20.12.202385.00+13.33%530 1786 379
19.12.202375.00+6.38%33 750450
18.12.202370.500.00%00
15.12.202370.50-11.32%84 6711 201
14.12.202379.50+13.57%11 925150
13.12.202370.000.00%00
12.12.202370.000.00%00
11.12.202370.00-11.39%176 9842 420
8.12.202379.00-10.23%79 0001 000
7.12.202388.00+10.00%11 440130
6.12.202380.000.00%00
5.12.202380.00-2.44%3204
4.12.202382.000.00%00
1.12.202382.00-7.87%8 200100
30.11.202389.000.00%00
29.11.202389.00+3.49%89010
28.11.202386.000.00%00
27.11.202386.000.00%00
24.11.202386.000.00%00
23.11.202386.000.00%00
22.11.202386.00-4.44%101 4801 180
21.11.202390.000.00%13 500150
20.11.202390.00-2.17%5 40060
17.11.2023
16.11.202392.000.00%00
15.11.202392.000.00%00
14.11.202392.00-5.15%18 768204
13.11.202397.000.00%00
10.11.202397.000.00%00
9.11.202397.00+6.59%22 986238
8.11.202391.000.00%00
7.11.202391.000.00%00
6.11.202391.00-4.21%9 743107
3.11.202395.00+2.15%2 56527
2.11.202393.000.00%00
1.11.202393.000.00%00
31.10.202393.000.00%00
30.10.202393.00+1.09%6 40269
27.10.202392.00-3.16%2 30025
26.10.202395.000.00%00
25.10.202395.000.00%00
24.10.202395.000.00%00
23.10.202395.00+2.15%23 450260
20.10.202393.00+3.33%4 65050
19.10.202390.00-9.09%90010
18.10.202399.000.00%00
17.10.202399.000.00%00
16.10.202399.000.00%00
13.10.202399.000.00%00
12.10.202399.00+10.00%29 700300
11.10.202390.000.00%00
10.10.202390.000.00%00
9.10.202390.000.00%00
6.10.202390.00-8.16%27 900310
5.10.202398.000.00%00
4.10.202398.000.00%9 800100
3.10.202398.000.00%00
2.10.202398.000.00%00
29.9.202398.000.00%00
28.9.2023
27.9.202398.000.00%00
26.9.202398.000.00%00
25.9.202398.000.00%00
22.9.202398.000.00%00
21.9.202398.000.00%9 800100
20.9.202398.000.00%14 700150
19.9.202398.00+1.03%208 0292 160
18.9.202397.00+2.11%39 266410
15.9.202395.000.00%5706
14.9.202395.000.00%00
13.9.202395.000.00%95010
12.9.202395.000.00%00
11.9.202395.000.00%00
8.9.202395.00-1.04%19 000200
7.9.202396.000.00%00
6.9.202396.00+10.34%3844
5.9.202387.00-10.31%35 670410
4.9.202397.000.00%00
1.9.202397.00+1.04%38 605400
31.8.202396.000.00%00
30.8.202396.00+1.05%4805
29.8.202395.000.00%00
28.8.202395.00-2.06%32 870346
25.8.202397.000.00%8 72890
24.8.202397.000.00%971
23.8.202397.000.00%00
22.8.202397.000.00%00
21.8.202397.00+7.78%44 650470
18.8.202390.00-5.26%30 890340
17.8.202395.000.00%00
16.8.202395.000.00%00
15.8.202395.000.00%23 750250
14.8.202395.00-3.06%16 880176
11.8.202398.00-2.00%32 630340
10.8.2023100.000.00%31 000310
9.8.2023100.000.00%31 200312
8.8.2023100.000.00%11 000110
7.8.2023100.000.00%90 500905
4.8.2023100.00-4.76%428 5004 285
3.8.2023105.00-1.87%369 4413 472
2.8.2023107.000.00%280 9452 577
1.8.2023107.00+1.90%66 087615
31.7.2023105.000.00%00
28.7.2023105.000.00%00
27.7.2023105.000.00%00
26.7.2023105.000.00%5255
25.7.2023105.000.00%00
24.7.2023105.000.00%00
21.7.2023105.000.00%1 05010
20.7.2023105.000.00%28 875275
19.7.2023105.000.00%00
18.7.2023105.000.00%00
17.7.2023105.000.00%00
14.7.2023105.000.00%00
13.7.2023105.00+5.00%5 25050
12.7.2023100.000.00%00
11.7.2023100.000.00%00
10.7.2023100.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec