FOOTSHOP - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.2024100.000.00%00
19.12.2024100.00+4.17%21 500215
18.12.202496.000.00%00
17.12.202496.00-4.00%190 9441 989
16.12.2024100.00+2.04%535 4925 552
13.12.202498.000.00%9 800100
12.12.202498.00+2.62%17 150175
11.12.202495.50+1.06%14 162 863151 475
10.12.202494.500.00%00
9.12.202494.500.00%00
6.12.202494.50-0.53%364 8224 028
5.12.202495.000.00%315 6853 323
4.12.202495.00+2.15%191 7022 060
3.12.202493.00+3.33%633 7506 975
2.12.202490.00-3.23%477 9305 310
29.11.202493.00+0.54%77 214832
28.11.202492.50-0.54%31 670356
27.11.202493.00+3.33%93010
26.11.202490.00-3.23%426 0004 700
25.11.202493.00+6.29%36 600400
22.11.202487.50-0.57%22 313255
21.11.202488.00-2.22%1 627 26018 594
20.11.202490.000.00%229 4102 549
19.11.202490.00+3.45%360 9904 011
18.11.202487.00-1.14%7 79289
15.11.202488.000.00%00
14.11.202488.000.00%00
13.11.202488.000.00%00
12.11.202488.000.00%00
11.11.202488.000.00%00
8.11.202488.000.00%00
7.11.202488.000.00%00
6.11.202488.000.00%00
5.11.202488.000.00%00
4.11.202488.000.00%00
1.11.202488.000.00%00
31.10.202488.000.00%00
30.10.202488.000.00%00
29.10.202488.00-2.22%1 76020
28.10.2024
25.10.202490.000.00%3 60040
24.10.202490.000.00%5406
23.10.202490.000.00%00
22.10.202490.000.00%00
21.10.202490.000.00%00
18.10.202490.00+12.50%46 800520
17.10.202480.00-13.51%145 6801 821
16.10.202492.50+7.56%4635
15.10.202486.00-2.27%22 360260
14.10.202488.00-7.37%67 950750
11.10.202495.000.00%00
10.10.202495.000.00%00
9.10.202495.000.00%00
8.10.202495.000.00%175 7501 850
7.10.202495.000.00%546 2505 750
4.10.202495.000.00%00
3.10.202495.000.00%612 0006 500
2.10.202495.00+9.20%2 028 95321 401
1.10.202487.00-8.42%289 4093 257
30.9.202495.000.00%6 65070
27.9.202495.00+5.56%1 097 97511 815
26.9.202490.000.00%00
25.9.202490.000.00%00
24.9.202490.000.00%00
23.9.202490.000.00%6 84076
20.9.202490.00+0.56%89 7521 000
19.9.202489.500.00%47 435530
18.9.202489.500.00%00
17.9.202489.500.00%00
16.9.202489.500.00%00
13.9.202489.50+2.87%2 14824
12.9.202487.000.00%00
11.9.202487.00+6.10%287 3333 465
10.9.202482.000.00%19 434237
9.9.202482.000.00%00
6.9.202482.000.00%164 2952 040
5.9.202482.00+0.61%14 113173
4.9.202481.50-4.12%48 656597
3.9.202485.00+4.29%85010
2.9.202481.50+1.24%2453
30.8.202480.500.00%00
29.8.202480.50+0.63%12 880160
28.8.202480.000.00%135 6001 695
27.8.202480.000.00%00
26.8.202480.000.00%24 410305
23.8.202480.000.00%00
22.8.202480.000.00%110 9601 387
21.8.202480.00-11.11%53 644663
20.8.202490.000.00%00
19.8.202490.000.00%00
16.8.202490.000.00%3 33037
15.8.202490.000.00%00
14.8.202490.000.00%00
13.8.202490.000.00%00
12.8.202490.000.00%173 1511 923
9.8.202490.000.00%72 360804
8.8.202490.000.00%00
7.8.202490.000.00%00
6.8.202490.000.00%00
5.8.202490.00-3.23%1 80020
2.8.202493.000.00%12 090130
1.8.202493.000.00%93010
31.7.202493.000.00%00
30.7.202493.000.00%00
29.7.202493.000.00%00
26.7.202493.000.00%00
25.7.202493.000.00%00
24.7.202493.000.00%00
23.7.202493.00-2.11%55 800600
22.7.202495.000.00%00
19.7.202495.00-4.04%7 60080
18.7.202499.000.00%446 7994 803
17.7.202499.000.00%00
16.7.202499.000.00%00
15.7.202499.000.00%9 900100
12.7.202499.000.00%00
11.7.202499.000.00%99010
10.7.202499.000.00%2 27723
9.7.202499.000.00%00
8.7.202499.000.00%6937
5.7.2024
4.7.202499.000.00%00
3.7.202499.000.00%00
2.7.202499.000.00%00
1.7.202499.000.00%00
28.6.202499.000.00%00
27.6.202499.00+6.45%7 026 72370 977
26.6.202493.00-1.06%2 06622
25.6.202494.00+1.08%434 7504 625
24.6.202493.000.00%9 672104
21.6.202493.00+1.09%2 497 69426 937
20.6.202492.00+2.22%92010
19.6.202490.000.00%00
18.6.202490.000.00%00
17.6.202490.00-2.17%3 95043
14.6.202492.000.00%00
13.6.202492.000.00%00
12.6.202492.000.00%00
11.6.202492.00+2.22%2763
10.6.202490.000.00%00
7.6.202490.000.00%00
6.6.202490.000.00%00
5.6.202490.000.00%00
4.6.202490.000.00%00
3.6.202490.000.00%00
31.5.202490.000.00%00
30.5.202490.000.00%00
29.5.202490.000.00%808 1108 979
28.5.202490.000.00%00
27.5.202490.00-3.23%99 7441 108
24.5.202493.00+1.09%5 57060
23.5.202492.00+6.98%4 60050
22.5.202486.00+1.18%1 545 53017 221
21.5.202485.00+1.19%62 914746
20.5.202484.00+6.33%3364
17.5.202479.000.00%00
16.5.202479.000.00%00
15.5.202479.00+5.33%153 4601 980
14.5.202475.00+4.17%166 4782 230
13.5.202472.00+0.70%2 59236
10.5.202471.500.00%00
9.5.202471.50+8.33%50 050700
8.5.2024
7.5.202466.00+1.54%9 900150
6.5.202465.000.00%00
3.5.202465.000.00%00
2.5.202465.000.00%00
30.4.202465.000.00%19 500300
29.4.202465.000.00%100 7501 550
26.4.202465.000.00%26 000400
25.4.202465.000.00%322 0104 954
24.4.202465.00-0.76%49 595763
23.4.202465.50-0.76%1 31020
22.4.202466.00-1.49%31 272474
19.4.202467.00-0.74%104 1851 555
18.4.202467.50-2.17%33 750500
17.4.202469.000.00%23 805345
16.4.202469.00-1.43%34 500500
15.4.202470.000.00%00
12.4.202470.000.00%126 3721 800
11.4.202470.00-6.67%726 30010 420
10.4.202475.000.00%00
9.4.202475.000.00%00
8.4.202475.000.00%00
5.4.202475.00-1.32%12 060160
4.4.202476.00+5.56%37 800500
3.4.202472.00-5.26%21 150290
2.4.202476.00-3.80%6 84090
28.3.202479.000.00%00
27.3.202479.000.00%00
26.3.202479.000.00%00
25.3.202479.000.00%00
22.3.202479.000.00%00
21.3.202479.000.00%00
20.3.202479.000.00%00
19.3.202479.00-1.25%15 800200
18.3.202480.000.00%3 20040
15.3.202480.00-1.23%4 00050
14.3.202481.000.00%1 62020
13.3.202481.000.00%2 43030
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > FOOTSHOP > Graf
Sunday, December 22, 2024 4:31:07 p.m.

Thermal battery calculator