FOOTSHOP - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024	88.00	-2.22%	1 627 260	18 594
20.11.2024	90.00	0.00%	229 410	2 549
19.11.2024	90.00	+3.45%	360 990	4 011
18.11.2024	87.00	-1.14%	7 792	89
15.11.2024	88.00	0.00%	0	0
14.11.2024	88.00	0.00%	0	0
13.11.2024	88.00	0.00%	0	0
12.11.2024	88.00	0.00%	0	0
11.11.2024	88.00	0.00%	0	0
8.11.2024	88.00	0.00%	0	0
7.11.2024	88.00	0.00%	0	0
6.11.2024	88.00	0.00%	0	0
5.11.2024	88.00	0.00%	0	0
4.11.2024	88.00	0.00%	0	0
1.11.2024	88.00	0.00%	0	0
31.10.2024	88.00	0.00%	0	0
30.10.2024	88.00	0.00%	0	0
29.10.2024	88.00	-2.22%	1 760	20
28.10.2024
25.10.2024	90.00	0.00%	3 600	40
24.10.2024	90.00	0.00%	540	6
23.10.2024	90.00	0.00%	0	0
22.10.2024	90.00	0.00%	0	0
21.10.2024	90.00	0.00%	0	0
18.10.2024	90.00	+12.50%	46 800	520
17.10.2024	80.00	-13.51%	145 680	1 821
16.10.2024	92.50	+7.56%	463	5
15.10.2024	86.00	-2.27%	22 360	260
14.10.2024	88.00	-7.37%	67 950	750
11.10.2024	95.00	0.00%	0	0
10.10.2024	95.00	0.00%	0	0
9.10.2024	95.00	0.00%	0	0
8.10.2024	95.00	0.00%	175 750	1 850
7.10.2024	95.00	0.00%	546 250	5 750
4.10.2024	95.00	0.00%	0	0
3.10.2024	95.00	0.00%	612 000	6 500
2.10.2024	95.00	+9.20%	2 028 953	21 401
1.10.2024	87.00	-8.42%	289 409	3 257
30.9.2024	95.00	0.00%	6 650	70
27.9.2024	95.00	+5.56%	1 097 975	11 815
26.9.2024	90.00	0.00%	0	0
25.9.2024	90.00	0.00%	0	0
24.9.2024	90.00	0.00%	0	0
23.9.2024	90.00	0.00%	6 840	76
20.9.2024	90.00	+0.56%	89 752	1 000
19.9.2024	89.50	0.00%	47 435	530
18.9.2024	89.50	0.00%	0	0
17.9.2024	89.50	0.00%	0	0
16.9.2024	89.50	0.00%	0	0
13.9.2024	89.50	+2.87%	2 148	24
12.9.2024	87.00	0.00%	0	0
11.9.2024	87.00	+6.10%	287 333	3 465
10.9.2024	82.00	0.00%	19 434	237
9.9.2024	82.00	0.00%	0	0
6.9.2024	82.00	0.00%	164 295	2 040
5.9.2024	82.00	+0.61%	14 113	173
4.9.2024	81.50	-4.12%	48 656	597
3.9.2024	85.00	+4.29%	850	10
2.9.2024	81.50	+1.24%	245	3
30.8.2024	80.50	0.00%	0	0
29.8.2024	80.50	+0.63%	12 880	160
28.8.2024	80.00	0.00%	135 600	1 695
27.8.2024	80.00	0.00%	0	0
26.8.2024	80.00	0.00%	24 410	305
23.8.2024	80.00	0.00%	0	0
22.8.2024	80.00	0.00%	110 960	1 387
21.8.2024	80.00	-11.11%	53 644	663
20.8.2024	90.00	0.00%	0	0
19.8.2024	90.00	0.00%	0	0
16.8.2024	90.00	0.00%	3 330	37
15.8.2024	90.00	0.00%	0	0
14.8.2024	90.00	0.00%	0	0
13.8.2024	90.00	0.00%	0	0
12.8.2024	90.00	0.00%	173 151	1 923
9.8.2024	90.00	0.00%	72 360	804
8.8.2024	90.00	0.00%	0	0
7.8.2024	90.00	0.00%	0	0
6.8.2024	90.00	0.00%	0	0
5.8.2024	90.00	-3.23%	1 800	20
2.8.2024	93.00	0.00%	12 090	130
1.8.2024	93.00	0.00%	930	10
31.7.2024	93.00	0.00%	0	0
30.7.2024	93.00	0.00%	0	0
29.7.2024	93.00	0.00%	0	0
26.7.2024	93.00	0.00%	0	0
25.7.2024	93.00	0.00%	0	0
24.7.2024	93.00	0.00%	0	0
23.7.2024	93.00	-2.11%	55 800	600
22.7.2024	95.00	0.00%	0	0
19.7.2024	95.00	-4.04%	7 600	80
18.7.2024	99.00	0.00%	446 799	4 803
17.7.2024	99.00	0.00%	0	0
16.7.2024	99.00	0.00%	0	0
15.7.2024	99.00	0.00%	9 900	100
12.7.2024	99.00	0.00%	0	0
11.7.2024	99.00	0.00%	990	10
10.7.2024	99.00	0.00%	2 277	23
9.7.2024	99.00	0.00%	0	0
8.7.2024	99.00	0.00%	693	7
5.7.2024
4.7.2024	99.00	0.00%	0	0
3.7.2024	99.00	0.00%	0	0
2.7.2024	99.00	0.00%	0	0
1.7.2024	99.00	0.00%	0	0
28.6.2024	99.00	0.00%	0	0
27.6.2024	99.00	+6.45%	7 026 723	70 977
26.6.2024	93.00	-1.06%	2 066	22
25.6.2024	94.00	+1.08%	434 750	4 625
24.6.2024	93.00	0.00%	9 672	104
21.6.2024	93.00	+1.09%	2 497 694	26 937
20.6.2024	92.00	+2.22%	920	10
19.6.2024	90.00	0.00%	0	0
18.6.2024	90.00	0.00%	0	0
17.6.2024	90.00	-2.17%	3 950	43
14.6.2024	92.00	0.00%	0	0
13.6.2024	92.00	0.00%	0	0
12.6.2024	92.00	0.00%	0	0
11.6.2024	92.00	+2.22%	276	3
10.6.2024	90.00	0.00%	0	0
7.6.2024	90.00	0.00%	0	0
6.6.2024	90.00	0.00%	0	0
5.6.2024	90.00	0.00%	0	0
4.6.2024	90.00	0.00%	0	0
3.6.2024	90.00	0.00%	0	0
31.5.2024	90.00	0.00%	0	0
30.5.2024	90.00	0.00%	0	0
29.5.2024	90.00	0.00%	808 110	8 979
28.5.2024	90.00	0.00%	0	0
27.5.2024	90.00	-3.23%	99 744	1 108
24.5.2024	93.00	+1.09%	5 570	60
23.5.2024	92.00	+6.98%	4 600	50
22.5.2024	86.00	+1.18%	1 545 530	17 221
21.5.2024	85.00	+1.19%	62 914	746
20.5.2024	84.00	+6.33%	336	4
17.5.2024	79.00	0.00%	0	0
16.5.2024	79.00	0.00%	0	0
15.5.2024	79.00	+5.33%	153 460	1 980
14.5.2024	75.00	+4.17%	166 478	2 230
13.5.2024	72.00	+0.70%	2 592	36
10.5.2024	71.50	0.00%	0	0
9.5.2024	71.50	+8.33%	50 050	700
8.5.2024
7.5.2024	66.00	+1.54%	9 900	150
6.5.2024	65.00	0.00%	0	0
3.5.2024	65.00	0.00%	0	0
2.5.2024	65.00	0.00%	0	0
30.4.2024	65.00	0.00%	19 500	300
29.4.2024	65.00	0.00%	100 750	1 550
26.4.2024	65.00	0.00%	26 000	400
25.4.2024	65.00	0.00%	322 010	4 954
24.4.2024	65.00	-0.76%	49 595	763
23.4.2024	65.50	-0.76%	1 310	20
22.4.2024	66.00	-1.49%	31 272	474
19.4.2024	67.00	-0.74%	104 185	1 555
18.4.2024	67.50	-2.17%	33 750	500
17.4.2024	69.00	0.00%	23 805	345
16.4.2024	69.00	-1.43%	34 500	500
15.4.2024	70.00	0.00%	0	0
12.4.2024	70.00	0.00%	126 372	1 800
11.4.2024	70.00	-6.67%	726 300	10 420
10.4.2024	75.00	0.00%	0	0
9.4.2024	75.00	0.00%	0	0
8.4.2024	75.00	0.00%	0	0
5.4.2024	75.00	-1.32%	12 060	160
4.4.2024	76.00	+5.56%	37 800	500
3.4.2024	72.00	-5.26%	21 150	290
2.4.2024	76.00	-3.80%	6 840	90
28.3.2024	79.00	0.00%	0	0
27.3.2024	79.00	0.00%	0	0
26.3.2024	79.00	0.00%	0	0
25.3.2024	79.00	0.00%	0	0
22.3.2024	79.00	0.00%	0	0
21.3.2024	79.00	0.00%	0	0
20.3.2024	79.00	0.00%	0	0
19.3.2024	79.00	-1.25%	15 800	200
18.3.2024	80.00	0.00%	3 200	40
15.3.2024	80.00	-1.23%	4 000	50
14.3.2024	81.00	0.00%	1 620	20
13.3.2024	81.00	0.00%	2 430	30
12.3.2024	81.00	0.00%	2 430	30
11.3.2024	81.00	-2.41%	60 750	750
8.3.2024	83.00	-2.35%	15 355	185
7.3.2024	85.00	0.00%	3 910	46
6.3.2024	85.00	-5.56%	42 500	500
5.3.2024	90.00	0.00%	0	0
4.3.2024	90.00	0.00%	180	2
1.3.2024	90.00	0.00%	0	0
29.2.2024	90.00	0.00%	0	0
28.2.2024	90.00	0.00%	0	0
27.2.2024	90.00	0.00%	0	0
26.2.2024	90.00	0.00%	0	0
23.2.2024	90.00	0.00%	0	0
22.2.2024	90.00	0.00%	0	0
21.2.2024	90.00	0.00%	0	0
20.2.2024	90.00	0.00%	0	0
19.2.2024	90.00	0.00%	0	0
16.2.2024	90.00	0.00%	0	0
15.2.2024	90.00	0.00%	0	0
14.2.2024	90.00	0.00%	0	0
13.2.2024	90.00	0.00%	360	4
‹‹ First 60 ‹‹ First 20 Next 200 ›