FORTUNA - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5145)
Diskuze (3682)
Monitor (1)
Visits
Base info
Dividends
Events
Issuer
Relations
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FORTUNA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
103.00
0.00%
0
0
30.12.2010
103.70
-0.31%
2 377 431
23 032
103.00
-1.71%
421 797
4 057
29.12.2010
104.02
+0.12%
886 322
8 466
104.80
+1.25%
92 784
886
28.12.2010
103.90
+0.14%
1 570 576
15 094
103.90
+0.38%
231 217
2 217
27.12.2010
103.75
-1.57%
2 798 680
26 787
103.50
-1.42%
177 301
1 709
23.12.2010
105.40
+1.84%
9 786 918
93 516
105.00
+0.57%
793 365
7 559
22.12.2010
103.50
+1.95%
36 720 011
353 482
104.40
+1.85%
1 353 857
13 023
21.12.2010
101.52
+3.28%
13 470 751
135 079
102.50
+3.53%
1 234 793
12 282
20.12.2010
98.30
-0.51%
10 101 253
103 011
99.00
-0.50%
268 985
2 726
17.12.2010
98.80
+2.29%
6 033 389
61 512
99.50
+2.89%
557 193
5 670
16.12.2010
96.59
+3.25%
10 320 564
107 631
96.70
+1.57%
509 075
5 307
15.12.2010
93.55
+0.59%
10 384 214
110 352
95.20
+0.31%
603 811
6 354
14.12.2010
93.00
-3.90%
9 474 294
100 499
94.90
-2.86%
365 089
3 825
13.12.2010
96.77
+0.80%
5 554 196
57 149
97.70
+1.03%
451 806
4 622
10.12.2010
96.00
+1.73%
6 534 954
68 140
96.70
+1.78%
105 822
1 107
9.12.2010
94.37
+0.93%
1 406 836
14 949
95.00
+1.17%
102 767
1 090
8.12.2010
93.50
-0.85%
2 038 172
21 637
93.90
-0.84%
316 700
3 351
7.12.2010
94.30
+0.97%
12 762 071
135 832
94.70
+0.31%
126 731
1 340
6.12.2010
93.39
-1.44%
1 944 373
20 796
94.40
-0.73%
476 958
5 087
3.12.2010
94.75
+0.53%
10 594 141
111 436
95.10
+0.10%
268 771
2 826
2.12.2010
94.25
+0.75%
2 728 696
28 852
95.00
+1.06%
186 284
1 967
1.12.2010
93.55
+0.12%
632 957
6 746
94.00
+1.62%
117 840
1 256
30.11.2010
93.44
+4.00%
12 066 851
130 685
92.50
+3.93%
599 442
6 526
29.11.2010
89.85
+2.10%
2 748 254
30 873
89.00
-0.44%
284 322
3 177
26.11.2010
88.00
-0.11%
8 348 269
94 603
89.40
-0.44%
383 561
4 292
25.11.2010
88.10
+1.28%
9 624 731
109 549
89.80
+3.45%
504 294
5 678
24.11.2010
86.99
-4.38%
37 886 533
439 592
86.80
-5.65%
1 420 153
16 286
23.11.2010
90.97
-4.22%
17 488 550
192 049
92.00
-4.66%
1 042 873
11 268
22.11.2010
94.98
-2.08%
2 976 324
31 024
96.50
+0.10%
167 905
1 740
19.11.2010
97.00
+0.51%
1 637 645
16 933
96.40
-0.61%
214 060
2 200
18.11.2010
96.51
-0.91%
6 874 220
71 091
97.00
-1.02%
497 439
5 092
16.11.2010
97.40
+0.86%
14 716 983
151 701
98.00
+1.23%
532 650
5 468
15.11.2010
96.57
-0.34%
9 444 083
97 572
96.80
-0.71%
693 523
7 083
12.11.2010
96.90
-1.62%
56 048 596
581 928
97.50
1 785 005
18 349
11.11.2010
98.50
-2.48%
45 683 366
458 189
99.70
-1.48%
1 194 162
11 864
10.11.2010
101.00
-0.98%
59 479 607
588 684
101.20
-2.22%
2 769 803
27 226
9.11.2010
102.00
+0.79%
21 193 866
208 392
103.50
+1.47%
936 055
9 155
8.11.2010
101.20
-0.88%
6 463 334
63 293
102.00
+0.19%
338 956
3 300
5.11.2010
102.10
-0.39%
2 769 317
27 174
101.80
-1.16%
1 075 893
10 528
4.11.2010
102.50
+0.49%
11 852 111
116 072
103.00
+0.98%
882 109
8 551
3.11.2010
102.00
-2.39%
60 829 513
594 778
102.00
-3.77%
1 902 259
18 459
2.11.2010
104.50
-0.95%
17 396 072
165 917
106.00
-0.37%
464 141
4 341
1.11.2010
105.50
-0.47%
13 948 000
132 213
106.40
-1.66%
552 064
5 120
29.10.2010
106.00
-1.40%
10 228 160
96 524
108.20
-0.55%
384 907
3 569
27.10.2010
107.50
+1.27%
40 738 564
378 449
108.80
435
4
26.10.2010
106.15
+1.10%
29 422 045
277 268
25.10.2010
105.00
-0.94%
58 987 623
560 263
22.10.2010
106.00
+0.45%
135 829 290
1 262 929
21.10.2010
109.20
0.00%
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FORTUNA
>
Graf
Saturday, February 22, 2025 12:59:00
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity