GALEKO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	140.51	0.00%	0	0		0.00%	0
30.12.1996	140.51	0.00%	0	0		0.00%	0
27.12.1996	140.51	0.00%	0	0		0.00%	0
23.12.1996	140.51	+9.99%	0	0		0.00%	0
20.12.1996	127.74	0.00%	0	0		+4.96%	0
19.12.1996	127.74	+9.99%	0	0		+9.52%	0
18.12.1996	116.13	0.00%	0	0	147.00	+4.50%	588	4
17.12.1996	116.13	0.00%	0	0		+6.56%	0
16.12.1996	116.13	+9.99%	1 161	10		+9.39%	0
13.12.1996	105.58	0.00%	0	0		+9.69%	0
12.12.1996	105.58	+9.99%	0	0		+10.00%	0
11.12.1996	95.99	0.00%	0	0	100.00	+4.16%	200	2
10.12.1996	95.99	0.00%	0	0		+9.71%	0
9.12.1996	95.99	+9.99%	0	0		+7.15%	0
6.12.1996	87.27	0.00%	0	0		+3.36%	0
5.12.1996	87.27	+9.99%	0	0		+9.72%	0
4.12.1996	79.34	0.00%	0	0		+9.09%	0
3.12.1996	79.34	0.00%	0	0		+10.00%	0
2.12.1996	79.34	+9.99%	0	0		+9.09%	0
29.11.1996	72.13	0.00%	0	0		+8.05%	0
28.11.1996	72.13	+9.98%	0	0		+4.60%	0
27.11.1996	65.58	0.00%	0	0		+7.34%	0
26.11.1996	65.58	0.00%	0	0		+3.02%	0
25.11.1996	65.58	+9.99%	0	0		-2.93%	0
22.11.1996	59.62	0.00%	0	0		+3.02%	0
21.11.1996	59.62	+10.00%	358	6	44.00	0.00%	1 980	45
20.11.1996	54.20	0.00%	0	0		0.00%	0
19.11.1996	54.20	0.00%	0	0		0.00%	0
18.11.1996	54.20	+9.98%	163	3		+2.32%	0
15.11.1996	49.28	0.00%	0	0		+7.50%	0
14.11.1996	49.28	+10.00%	0	0		+5.26%	0
13.11.1996	44.80	0.00%	0	0		+2.70%	0
12.11.1996	44.80	0.00%	0	0		+5.71%	0
11.11.1996	44.80	+7.17%	45	1		+6.06%	0
8.11.1996	41.80	0.00%	0	0		+7.63%	0
7.11.1996	41.80	+10.00%	418	10		+2.20%	0
6.11.1996	38.00	0.00%	0	0		0.00%	0
5.11.1996	38.00	0.00%	0	0		0.00%	0
4.11.1996	38.00	+8.57%	1 976	52		0.00%	0
1.11.1996	35.00	0.00%	0	0		0.00%	0
31.10.1996	35.00	+7.36%	2 030	58	0.00	0.00%	0	0
30.10.1996	32.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	32.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	32.60	0.00%	0	0	0.00	+1.14%	0	0
24.10.1996	32.60	+6.88%	5 346	164	0.00	+2.27%	0	0
23.10.1996	30.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	30.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	30.50	+8.34%	1 647	54	0.00	0.00%	0	0
18.10.1996	28.15	0.00%	0	0		+3.57%	0	0
17.10.1996	28.15	-9.97%	0	0		0.00%	0	0
16.10.1996	31.27	0.00%	0	0	28.00	+3.70%	28	1
15.10.1996	31.27	0.00%	0	0	27.00	-3.57%	54	2
14.10.1996	31.27	0.00%	0	0		0.00%	0	0
11.10.1996	31.27	0.00%	0	0		0.00%	0	0
10.10.1996	31.27	0.00%	0	0		0.00%	0	0
9.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
8.10.1996	31.27	0.00%	0	0		0.00%	0	0
7.10.1996	31.27	0.00%	0	0		0.00%	0	0
4.10.1996	31.27	0.00%	0	0		0.00%	0	0
3.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
2.10.1996	31.27	0.00%	0	0		0.00%	0	0
1.10.1996	31.27	0.00%	0	0		0.00%	0	0
30.9.1996	31.27	0.00%	0	0		0.00%	0	0
27.9.1996	31.27	0.00%	0	0		0.00%	0	0
26.9.1996	31.27	0.00%	0	0		0.00%	0	0
25.9.1996	31.27	0.00%	0	0		0.00%	0	0
24.9.1996	31.27	0.00%	0	0		+7.69%	0	0
23.9.1996	31.27	0.00%	0	0		0.00%	0	0
20.9.1996	31.27	0.00%	0	0		0.00%	0	0
19.9.1996	31.27	0.00%	0	0		0.00%	0	0
18.9.1996	31.27	0.00%	0	0		0.00%	0	0
17.9.1996	31.27	0.00%	0	0		0.00%	0	0
16.9.1996	31.27	0.00%	0	0	26.00	0.00%	104	4
13.9.1996	31.27	0.00%	0	0		0.00%	0	0
12.9.1996	31.27	0.00%	0	0		0.00%	0	0
11.9.1996	31.27	0.00%	0	0	26.00	0.00%	702	27
10.9.1996	31.27	0.00%	0	0		0.00%	0	0
9.9.1996	31.27	0.00%	0	0		0.00%	0	0
6.9.1996	31.27	0.00%	0	0		0.00%	0	0
5.9.1996	31.27	+9.98%	63	2		0.00%	0	0
4.9.1996	28.43	0.00%	0	0		0.00%	0	0
3.9.1996	28.43	0.00%	0	0		0.00%	0	0
2.9.1996	28.43	-9.97%	0	0	26.00	0.00%	858	33
30.8.1996	31.58	0.00%	0	0		0.00%	0	0
29.8.1996	31.58	+9.99%	0	0	26.00	-7.00%	52	2
28.8.1996	28.71	0.00%	0	0		0.00%	0	0
27.8.1996	28.71	0.00%	0	0		0.00%	0	0
26.8.1996	28.71	-10.00%	0	0		0.00%	0	0
23.8.1996	31.90	0.00%	0	0		0.00%	0	0
22.8.1996	31.90	-9.98%	0	0		0.00%	0	0
21.8.1996	35.44	0.00%	0	0		0.00%	0	0
20.8.1996	35.44	0.00%	0	0		0.00%	0	0
19.8.1996	35.44	-9.98%	0	0		0.00%	0	0
16.8.1996	39.37	0.00%	0	0		0.00%	0	0
15.8.1996	39.37	-9.99%	0	0	28.00	+8.00%	672	24
14.8.1996	43.74	0.00%	0	0		0.00%	0	0
13.8.1996	43.74	0.00%	0	0		0.00%	0	0
12.8.1996	43.74	-10.00%	1 268	29		0.00%	0	0
9.8.1996	48.60	0.00%	0	0		0.00%	0	0
8.8.1996	48.60	0.00%	0	0	26.00	0.00%	260	10
7.8.1996	48.60	0.00%	0	0		0.00%	0	0
6.8.1996	48.60	0.00%	0	0		0.00%	0	0
5.8.1996	48.60	0.00%	0	0		0.00%	0	0
2.8.1996	48.60	0.00%	0	0		0.00%	0	0
1.8.1996	48.60	0.00%	0	0		0.00%	0	0
31.7.1996	48.60	0.00%	0	0		+4.00%	0	0
30.7.1996	48.60	0.00%	0	0	25.00	-4.00%	100	4
29.7.1996	48.60	0.00%	0	0		+2.00%	0	0
26.7.1996	48.60	0.00%	0	0		+2.00%	0	0
25.7.1996	48.60	0.00%	0	0		0.00%	0	0
24.7.1996	48.60	0.00%	0	0		0.00%	0	0
23.7.1996	48.60	0.00%	0	0		0.00%	0	0
22.7.1996	48.60	0.00%	0	0		0.00%	0	0
19.7.1996	48.60	0.00%	0	0	25.00	0.00%	25	1
18.7.1996	48.60	0.00%	0	0		0.00%	0	0
17.7.1996	48.60	0.00%	0	0		0.00%	0	0
16.7.1996	48.60	0.00%	0	0		0.00%	0	0
15.7.1996	48.60	0.00%	0	0	25.00	0.00%	800	32
12.7.1996	48.60	0.00%	0	0		+4.00%	0	0
11.7.1996	48.60	0.00%	0	0		+9.00%	0	0
10.7.1996	48.60	0.00%	0	0		0.00%	0	0
9.7.1996	48.60	0.00%	0	0		0.00%	0	0
8.7.1996	48.60	0.00%	0	0	22.00	0.00%	44	2
5.7.1996
4.7.1996	48.60	0.00%	0	0	22.00	+9.00%	44	2
3.7.1996	48.60	0.00%	0	0	22.00	+1.00%	262	13
2.7.1996	48.60	0.00%	0	0		-9.00%	0	0
1.7.1996	48.60	0.00%	0	0		-8.00%	0	0
28.6.1996	48.60	0.00%	0	0		-8.00%	0	0
27.6.1996	48.60	0.00%	0	0		-7.00%	0	0
26.6.1996	48.60	0.00%	0	0		-10.00%	0	0
25.6.1996	48.60	0.00%	0	0		-9.00%	0	0
24.6.1996	48.60	0.00%	0	0		-8.00%	0	0
21.6.1996	48.60	0.00%	0	0		-9.00%	0	0
20.6.1996	48.60	0.00%	0	0		-3.00%	0	0
19.6.1996	48.60	0.00%	0	0		-2.00%	0	0
18.6.1996	48.60	0.00%	0	0		-4.00%	0	0
17.6.1996	48.60	0.00%	0	0		0.00%	0	0
14.6.1996	48.60	0.00%	0	0		0.00%	0	0
13.6.1996	48.60	0.00%	0	0		0.00%	0	0
12.6.1996	48.60	0.00%	0	0		0.00%	0	0
11.6.1996	48.60	0.00%	0	0		0.00%	0	0
10.6.1996	48.60	0.00%	0	0		0.00%	0	0
7.6.1996	48.60	0.00%	0	0		0.00%	0	0
6.6.1996	48.60	0.00%	0	0		0.00%	0	0
5.6.1996	48.60	0.00%	0	0		0.00%	0	0
4.6.1996	48.60	0.00%	0	0		0.00%	0	0
3.6.1996	48.60	0.00%	0	0		0.00%	0	0
31.5.1996	48.60	0.00%	0	0		0.00%	0	0
30.5.1996	48.60	-10.00%	0	0		0.00%	0	0
29.5.1996	54.00	0.00%	0	0		0.00%	0	0
28.5.1996	54.00	0.00%	0	0		+3.00%	0	0
27.5.1996	54.00	-10.00%	0	0		+2.00%	0	0
24.5.1996	60.00	0.00%	0	0		0.00%	0	0
23.5.1996	60.00	0.00%	0	0		0.00%	0	0
22.5.1996	60.00	0.00%	0	0		0.00%	0	0
21.5.1996	60.00	0.00%	0	0	43.00	+1.00%	688	16
20.5.1996	60.00	0.00%	240	4	42.50	-8.00%	680	16
17.5.1996	60.00	0.00%	0	0		-10.00%	0	0
16.5.1996	60.00	0.00%	0	0		-9.00%	0	0
15.5.1996	60.00	0.00%	0	0		-10.00%	0	0
14.5.1996	60.00	0.00%	0	0		-9.00%	0	0
13.5.1996	60.00	0.00%	240	4		0.00%	0	0
10.5.1996	60.00	0.00%	0	0		-5.00%	0	0
9.5.1996	60.00	0.00%	0	0		-5.00%	0	0
7.5.1996	60.00	0.00%	0	0		0.00%	0	0
6.5.1996	60.00	-9.09%	600	10		0.00%	0	0
3.5.1996	66.00	0.00%	0	0		0.00%	0	0
2.5.1996	66.00	0.00%	0	0		0.00%	0	0
30.4.1996	66.00	0.00%	0	0		-1.00%	0	0
29.4.1996	66.00	0.00%	0	0		-10.00%	0	0
26.4.1996	66.00	0.00%	0	0		-10.00%	0	0
25.4.1996	66.00	0.00%	0	0		-10.00%	0	0
24.4.1996	66.00	0.00%	0	0		-10.00%	0	0
23.4.1996	66.00	0.00%	0	0		-10.00%	0	0
22.4.1996	66.00	0.00%	0	0		-9.00%	0	0
19.4.1996	66.00	0.00%	0	0		-10.00%	0	0
18.4.1996	66.00	+10.00%	0	0		-10.00%	0	0
17.4.1996	60.00	0.00%	0	0		-10.00%	0	0
16.4.1996	60.00	0.00%	0	0		-10.00%	0	0
15.4.1996	60.00	+2.56%	120	2		-10.00%	0	0
12.4.1996	58.50	0.00%	0	0		-10.00%	0	0
11.4.1996	58.50	-10.00%	0	0		-10.00%	0	0
10.4.1996	65.00	0.00%	0	0		-10.00%	0	0
9.4.1996	65.00	0.00%	0	0		0.00%	0	0
5.4.1996	65.00	0.00%	0	0		0.00%	0	0
4.4.1996	65.00	0.00%	0	0		0.00%	0	0
3.4.1996	65.00	0.00%	0	0		0.00%	0	0
2.4.1996	65.00	0.00%	0	0		0.00%	0	0
1.4.1996	65.00	0.00%	0	0		0.00%	0	0
29.3.1996	65.00	0.00%	0	0		0.00%	0	0
28.3.1996	65.00	-8.17%	130	2		0.00%	0	0
27.3.1996	70.79	0.00%	0	0		0.00%	0	0
26.3.1996	70.79	0.00%	0	0		0.00%	0	0
25.3.1996	70.79	-9.99%	0	0		0.00%	0	0
22.3.1996	78.65	0.00%	0	0		0.00%	0	0
21.3.1996	78.65	+10.00%	0	0		0.00%	0	0
20.3.1996	71.50	0.00%	0	0		0.00%	0	0
19.3.1996	71.50	0.00%	0	0		0.00%	0	0
18.3.1996	71.50	+10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›