GESTA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about GESTA

The Prague Stock Exchange
Last price	28.03.1997	43.27
First price	15.06.1993	20 000.00
Historic min	10.01.1997	30.78
Historic max	15.06.1993	20 000.00
Total volume	342 256.00

RMS - RM-System
Last price	08.12.1999	119.00
First price	10.01.1995	80.00
Historic min	09.03.1999	1.00
Historic max	25.06.1999	272.00
Total volume	139 818.50

Go to monthly & yearly prices and volumes of GESTA

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					119.00	0.00%	0	0
7.12.1999					119.00	0.00%	0	0
6.12.1999					119.00	0.00%	0	0
3.12.1999					119.00	0.00%	0	0
2.12.1999					119.00	0.00%	0	0
1.12.1999					119.00	0.00%	0	0
30.11.1999					119.00	0.00%	0	0
29.11.1999					119.00	0.00%	0	0
26.11.1999					119.00	0.00%	0	0
25.11.1999					119.00	0.00%	0	0
24.11.1999					119.00	0.00%	0	0
23.11.1999					119.00	0.00%	0	0
22.11.1999					119.00	0.00%	0	0
19.11.1999					119.00	0.00%	0	0
18.11.1999					119.00	0.00%	0	0
17.11.1999					119.00	0.00%	0	0
16.11.1999					119.00	0.00%	0	0
15.11.1999					119.00	0.00%	0	0
12.11.1999					119.00	0.00%	0	0
11.11.1999					119.00	+9.27%	0	0
‹‹ First 60 Next 20 ›