GESTA - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about GESTA

The Prague Stock Exchange
Last price28.03.199743.27
First price15.06.199320 000.00
Historic min10.01.199730.78
Historic max15.06.199320 000.00
Total volume342 256.00
RMS - RM-System
Last price08.12.1999119.00
First price10.01.199580.00
Historic min23.03.19991.00
Historic max25.06.1999272.00
Total volume139 818.50
The Prague Sotck Exchange and RM-System - daily results - GESTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.12.1999119.000.00%00
7.12.1999119.000.00%00
6.12.1999119.000.00%00
3.12.1999119.000.00%00
2.12.1999119.000.00%00
1.12.1999119.000.00%00
30.11.1999119.000.00%00
29.11.1999119.000.00%00
26.11.1999119.000.00%00
25.11.1999119.000.00%00
24.11.1999119.000.00%00
23.11.1999119.000.00%00
22.11.1999119.000.00%00
19.11.1999119.000.00%00
18.11.1999119.000.00%00
17.11.1999119.000.00%00
16.11.1999119.000.00%00
15.11.1999119.000.00%00
12.11.1999119.000.00%00
11.11.1999119.00+9.27%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec