GESTA - Prague Stock Exchange price chart
Short and summary info about GESTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 43.27 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.01.1997 | 30.78 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 342 256.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.1999 | 119.00 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 23.03.1999 | 1.00 |
| Historic max | 25.06.1999 | 272.00 |
| Total volume | 139 818.50 | |
| The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 119.00 | +9.27% | 0 | 0 | ||||||||||
| ||||||||||||||
