GESTA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	133.95	0.00%	0	0		0.00%	0	0
14.12.1995	133.95	-9.99%	2 009	15		0.00%	0	0
13.12.1995	148.83	0.00%	0	0		+2.00%	0	0
12.12.1995	148.83	0.00%	0	0		+10.00%	0	0
11.12.1995	148.83	+10.00%	0	0		+8.00%	0	0
8.12.1995	135.30	0.00%	0	0		0.00%	0	0
7.12.1995	135.30	+10.00%	0	0		+4.00%	0	0
6.12.1995	123.00	0.00%	0	0		+6.00%	0	0
5.12.1995	123.00	0.00%	0	0		+1.00%	0	0
4.12.1995	123.00	+9.82%	4 674	38		-1.00%	0	0
1.12.1995	112.00	0.00%	0	0		+1.00%	0	0
30.11.1995	112.00	+1.81%	22 400	200		0.00%	0	0
29.11.1995	110.00	0.00%	0	0		0.00%	0	0
28.11.1995	110.00	0.00%	0	0		-4.00%	0	0
27.11.1995	110.00	0.00%	15 620	142		-2.00%	0	0
24.11.1995	110.00	0.00%	0	0		-2.00%	0	0
23.11.1995	110.00	+10.00%	0	0		+1.00%	0	0
22.11.1995	100.00	0.00%	0	0		+6.00%	0	0
21.11.1995	100.00	0.00%	0	0		+2.00%	0	0
20.11.1995	100.00	0.00%	0	0		+10.00%	0	0
17.11.1995	100.00	0.00%	0	0		-4.00%	0	0
16.11.1995	100.00	-4.83%	11 500	115	84.50	-6.00%	3 380	40
15.11.1995	105.08	0.00%	0	0	90.00	+5.00%	12 870	143
14.11.1995	105.08	0.00%	0	0		0.00%	0	0
13.11.1995	105.08	0.00%	0	0		0.00%	0	0
10.11.1995	105.08	0.00%	0	0		0.00%	0	0
9.11.1995	105.08	0.00%	0	0	86.20	-9.00%	13 533	157
8.11.1995	105.08	0.00%	0	0		0.00%	0	0
7.11.1995	105.08	0.00%	0	0		+6.00%	0	0
6.11.1995	105.08	0.00%	0	0	90.00	-1.00%	3 600	40
3.11.1995	105.08	0.00%	0	0	90.50	-5.00%	1 267	14
2.11.1995	105.08	0.00%	0	0		0.00%	0	0
1.11.1995	105.08	0.00%	0	0		0.00%	0	0
31.10.1995	105.08	0.00%	0	0		0.00%	0	0
30.10.1995	105.08	-9.99%	22 592	215		0.00%	0	0
27.10.1995	116.75	0.00%	0	0		+3.00%	0	0
26.10.1995	116.75	+9.99%	1 168	10	92.50	+3.00%	555	6
25.10.1995	106.14	0.00%	0	0		0.00%	0	0
24.10.1995	106.14	0.00%	0	0
23.10.1995	106.14	-9.99%	21 228	200
20.10.1995	117.93	0.00%	0	0		0.00%	0	0
19.10.1995	117.93	+9.99%	0	0	90.40	-4.00%	3 706	41
18.10.1995	107.21	0.00%	0	0	94.50	-5.00%	662	7
17.10.1995	107.21	0.00%	0	0		0.00%	0	0
16.10.1995	107.21	-9.99%	0	0		0.00%	0	0
13.10.1995	119.12	+4.99%	0	0		+5.00%	0	0
12.10.1995	113.45	+4.99%	0	0	94.50	-5.00%	3 308	35
11.10.1995	108.05	+4.99%	0	0		0.00%	0	0
10.10.1995	102.91	+4.99%	2 984	29		0.00%	0	0
9.10.1995	98.01	+4.99%	0	0		0.00%	0	0
6.10.1995	93.35	-4.99%	93	1		0.00%	0	0
5.10.1995	98.26	-4.99%	0	0		0.00%	0	0
4.10.1995	103.43	-4.99%	0	0		0.00%	0	0
3.10.1995	108.87	-4.99%	1 742	16		0.00%	0	0
2.10.1995	114.59	+4.99%	0	0		0.00%	0	0
29.9.1995	109.14	+4.99%	0	0		0.00%	0	0
28.9.1995	103.95	+5.00%	0	0		-1.00%	0	0
27.9.1995	99.00	0.00%	0	0	100.00	-5.00%	6 400	64
26.9.1995	99.00	0.00%	2 970	30		0.00%	0	0
25.9.1995	99.00	0.00%	0	0		+5.00%	0	0
22.9.1995	99.00	0.00%	0	0	100.00	-5.00%	1 000	10
21.9.1995	99.00	0.00%	0	0
20.9.1995	99.00	0.00%	1 980	20
19.9.1995	99.00	0.00%	1 980	20		+2.00%	0	0
18.9.1995	99.00	0.00%	0	0	102.50	-2.00%	2 050	20
15.9.1995	99.00	0.00%	0	0		0.00%	0	0
14.9.1995	99.00	0.00%	0	0	105.00	+6.00%	10 500	100
13.9.1995	99.00	0.00%	0	0		0.00%	0	0
12.9.1995	99.00	0.00%	0	0		0.00%	0	0
11.9.1995	99.00	+4.13%	6 138	62	99.00	-3.00%	2 970	30
8.9.1995	95.07	-4.99%	2 852	30		+4.00%	0	0
7.9.1995	100.07	-4.99%	0	0		-2.00%	0	0
6.9.1995	105.33	0.00%	0	0		+1.00%	0	0
5.9.1995	105.33	+4.99%	0	0	100.00	+1.00%	15 000	150
4.9.1995	100.32	+4.99%	0	0		0.00%	0	0
1.9.1995	95.55	+5.00%	0	0		0.00%	0	0
31.8.1995	91.00	0.00%	0	0		0.00%	0	0
30.8.1995	91.00	0.00%	0	0		0.00%	0	0
29.8.1995	91.00	0.00%	0	0		0.00%	0	0
28.8.1995	91.00	0.00%	0	0		0.00%	0	0
25.8.1995	91.00	0.00%	0	0		0.00%	0	0
24.8.1995	91.00	0.00%	0	0		0.00%	0	0
23.8.1995	91.00	0.00%	0	0		0.00%	0	0
22.8.1995	91.00	0.00%	0	0		0.00%	0	0
21.8.1995	91.00	0.00%	0	0		0.00%	0	0
18.8.1995	91.00	0.00%	910	10		0.00%	0	0
17.8.1995	91.00	0.00%	0	0		0.00%	0	0
16.8.1995	91.00	0.00%	0	0		0.00%	0	0
15.8.1995	91.00	0.00%	0	0		0.00%	0	0
14.8.1995	91.00	0.00%	0	0		0.00%	0	0
11.8.1995	91.00	0.00%	0	0		0.00%	0	0
10.8.1995	91.00	0.00%	0	0		0.00%	0	0
9.8.1995	91.00	-4.21%	1 365	15		0.00%	0	0
8.8.1995	95.00	0.00%	0	0		0.00%	0	0
7.8.1995	95.00	0.00%	0	0		+5.00%	0	0
4.8.1995	95.00	0.00%	0	0	94.50	-5.00%	945	10
3.8.1995	95.00	0.00%	0	0		0.00%	0	0
2.8.1995	95.00	0.00%	0	0		+1.00%	0	0
1.8.1995	95.00	0.00%	0	0		0.00%	0	0
31.7.1995	95.00	0.00%	5 700	60		0.00%	0	0
28.7.1995	95.00	0.00%	2 850	30		0.00%	0	0
27.7.1995	95.00	0.00%	0	0		0.00%	0	0
26.7.1995	95.00	0.00%	0	0		0.00%	0	0
25.7.1995	95.00	0.00%	0	0	99.00	-8.00%	1 980	20
24.7.1995	95.00	0.00%	0	0		0.00%	0	0
21.7.1995	95.00	0.00%	0	0		0.00%	0	0
20.7.1995	95.00	+0.08%	1 900	20		0.00%	0	0
19.7.1995	94.92	0.00%	0	0		0.00%	0	0
18.7.1995	94.92	0.00%	0	0		+9.00%	0	0
17.7.1995	94.92	0.00%	0	0	99.00	0.00%	6 930	70
14.7.1995	94.92	+5.00%	0	0		+2.00%	0	0
13.7.1995	90.40	0.00%	0	0	97.00	-2.00%	97	1
12.7.1995	90.40	0.00%	0	0		0.00%	0	0
11.7.1995	90.40	0.00%	0	0		0.00%	0	0
10.7.1995	90.40	0.00%	0	0		+5.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	90.40	0.00%	0	0		0.00%	0	0
3.7.1995	90.40	0.00%	0	0		0.00%	0	0
30.6.1995	90.40	0.00%	0	0		0.00%	0	0
29.6.1995	90.40	0.00%	0	0		-5.00%	0	0
28.6.1995	90.40	0.00%	0	0		0.00%	0	0
27.6.1995	90.40	0.00%	0	0		0.00%	0	0
26.6.1995	90.40	0.00%	0	0		0.00%	0	0
23.6.1995	90.40	0.00%	0	0		0.00%	0	0
22.6.1995	90.40	+4.99%	14 464	160		0.00%	0	0
21.6.1995	86.10	0.00%	0	0		0.00%	0	0
20.6.1995	86.10	0.00%	0	0		0.00%	0	0
19.6.1995	86.10	0.00%	0	0		0.00%	0	0
16.6.1995	86.10	+5.00%	3 444	40		0.00%	0	0
15.6.1995	82.00	0.00%	0	0		0.00%	0	0
14.6.1995	82.00	0.00%	0	0		0.00%	0	0
13.6.1995	82.00	0.00%	1 476	18		0.00%	0	0
12.6.1995	82.00	0.00%	1 230	15		0.00%	0	0
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	0	0		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
5.6.1995	82.00	0.00%	6 150	75		0.00%	0	0
2.6.1995	82.00	0.00%	0	0		0.00%	0	0
1.6.1995	82.00	0.00%	2 132	26		0.00%	0	0
31.5.1995	82.00	+139.00%	1 230	15		-10.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	80.87	+499.00%	0	0		0.00%	0	0
26.5.1995	77.02	-499.00%	6 932	90		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	81.07	+499.00%	16 214	200		0.00%	0	0
19.5.1995	77.21	-499.00%	1 158	15		0.00%	0	0
18.5.1995	81.27	-499.00%	0	0		0.00%	0	0
17.5.1995	85.54	-499.00%	0	0		0.00%	0	0
16.5.1995	90.04	-499.00%	2 701	30		0.00%	0	0
15.5.1995	94.77	-499.00%	0	0		-7.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	99.75	+500.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-5.00%	0	0
26.4.1995			0	0		-5.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	95.00	+318.00%	950	10		0.00%	0	0
20.4.1995	92.07	+499.00%	0	0		0.00%	0	0
19.4.1995	87.69	+499.00%	0	0		0.00%	0	0
18.4.1995	83.52	-499.00%	0	0		0.00%	0	0
14.4.1995	87.91	+499.00%	0	0		0.00%	0	0
13.4.1995	83.73	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	88.13	-499.00%	793	9		0.00%	0	0
28.3.1995	92.76	-499.00%	18 366	198		0.00%	0	0
27.3.1995	97.64	-499.00%	0	0
24.3.1995	102.77	-499.00%	0	0
23.3.1995	108.17	-499.00%	4 327	40
22.3.1995	113.86	-499.00%	0	0
21.3.1995	119.85	-499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›