GESTA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	39.74	0.00%	0	0		0.00%	0
30.12.1996	39.74	-9.98%	0	0		0.00%	0
27.12.1996	44.15	0.00%	0	0		0.00%	0
23.12.1996	44.15	-9.98%	0	0		+7.14%	0
20.12.1996	49.05	0.00%	0	0		0.00%	0
19.12.1996	49.05	-10.00%	0	0		0.00%	0
18.12.1996	54.50	0.00%	0	0		0.00%	0
17.12.1996	54.50	0.00%	0	0		0.00%	0
16.12.1996	54.50	-9.99%	0	0		0.00%	0
13.12.1996	60.55	0.00%	0	0		0.00%	0
12.12.1996	60.55	-9.98%	0	0		0.00%	0
11.12.1996	67.27	0.00%	0	0		0.00%	0
10.12.1996	67.27	0.00%	0	0		-0.42%	0
9.12.1996	67.27	0.00%	0	0	70.30	0.00%	2 179	31
6.12.1996	67.27	0.00%	0	0		-11.01%	0
5.12.1996	67.27	0.00%	0	0	79.00	+9.72%	79	1
4.12.1996	67.27	0.00%	0	0		+9.09%	0
3.12.1996	67.27	0.00%	0	0	66.00	+10.00%	990	15
2.12.1996	67.27	0.00%	0	0		+9.09%	0
29.11.1996	67.27	0.00%	0	0	55.00	0.00%	990	18
28.11.1996	67.27	0.00%	0	0		+10.00%	0
27.11.1996	67.27	0.00%	0	0		+8.69%	0
26.11.1996	67.27	0.00%	0	0		-2.81%	0
25.11.1996	67.27	+9.99%	0	0		+2.89%	0
22.11.1996	61.16	0.00%	0	0		-2.81%	0
21.11.1996	61.16	+10.00%	0	0		+2.89%	0
20.11.1996	55.60	0.00%	0	0		0.00%	0
19.11.1996	55.60	0.00%	0	0	46.00	0.00%	322	7
18.11.1996	55.60	+9.99%	0	0	46.00	0.00%	920	20
15.11.1996	50.55	0.00%	0	0		0.00%	0
14.11.1996	50.55	0.00%	0	0		0.00%	0
13.11.1996	50.55	0.00%	0	0		0.00%	0
12.11.1996	50.55	0.00%	0	0		0.00%	0
11.11.1996	50.55	+9.98%	0	0		0.00%	0
8.11.1996	45.96	0.00%	0	0		0.00%	0
7.11.1996	45.96	+9.97%	0	0		0.00%	0
6.11.1996	41.79	0.00%	0	0		0.00%	0
5.11.1996	41.79	0.00%	0	0		+1.09%	0
4.11.1996	41.79	-9.99%	251	6		+1.11%	0
1.11.1996	46.43	0.00%	0	0		0.00%	0
31.10.1996	46.43	+9.99%	0	0	0.00	0.00%	0	0
30.10.1996	42.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	42.21	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	42.21	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	42.21	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	46.90	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	46.90	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	46.90	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	52.11	0.00%	0	0		0.00%	0	0
17.10.1996	52.11	0.00%	0	0		0.00%	0	0
16.10.1996	52.11	0.00%	0	0		0.00%	0	0
15.10.1996	52.11	0.00%	0	0		0.00%	0	0
14.10.1996	52.11	0.00%	0	0		0.00%	0	0
11.10.1996	52.11	0.00%	0	0		0.00%	0	0
10.10.1996	52.11	0.00%	0	0		0.00%	0	0
9.10.1996	52.11	0.00%	0	0		0.00%	0	0
8.10.1996	52.11	0.00%	0	0		0.00%	0	0
7.10.1996	52.11	0.00%	0	0		0.00%	0	0
4.10.1996	52.11	0.00%	0	0		0.00%	0	0
3.10.1996	52.11	0.00%	0	0		0.00%	0	0
2.10.1996	52.11	0.00%	0	0		-2.17%	0	0
1.10.1996	52.11	0.00%	0	0		-2.12%	0	0
30.9.1996	52.11	0.00%	0	0		0.00%	0	0
27.9.1996	52.11	0.00%	0	0		0.00%	0	0
26.9.1996	52.11	0.00%	0	0		0.00%	0	0
25.9.1996	52.11	0.00%	0	0		-9.61%	0	0
24.9.1996	52.11	0.00%	0	0		0.00%	0	0
23.9.1996	52.11	0.00%	0	0		0.00%	0	0
20.9.1996	52.11	0.00%	0	0		0.00%	0	0
19.9.1996	52.11	0.00%	0	0		0.00%	0	0
18.9.1996	52.11	0.00%	0	0		0.00%	0	0
17.9.1996	52.11	0.00%	0	0		0.00%	0	0
16.9.1996	52.11	0.00%	0	0		0.00%	0	0
13.9.1996	52.11	0.00%	0	0		0.00%	0	0
12.9.1996	52.11	0.00%	0	0		0.00%	0	0
11.9.1996	52.11	0.00%	0	0	52.00	0.00%	676	13
10.9.1996	52.11	0.00%	0	0		0.00%	0	0
9.9.1996	52.11	0.00%	0	0		0.00%	0	0
6.9.1996	52.11	0.00%	0	0		0.00%	0	0
5.9.1996	52.11	0.00%	0	0		0.00%	0	0
4.9.1996	52.11	0.00%	0	0		0.00%	0	0
3.9.1996	52.11	0.00%	0	0		0.00%	0	0
2.9.1996	52.11	0.00%	0	0		0.00%	0	0
30.8.1996	52.11	0.00%	0	0		0.00%	0	0
29.8.1996	52.11	0.00%	0	0		0.00%	0	0
28.8.1996	52.11	0.00%	0	0	52.00	0.00%	364	7
27.8.1996	52.11	0.00%	0	0		0.00%	0	0
26.8.1996	52.11	0.00%	0	0		0.00%	0	0
23.8.1996	52.11	0.00%	0	0		0.00%	0	0
22.8.1996	52.11	0.00%	0	0		-4.00%	0	0
21.8.1996	52.11	0.00%	0	0		-8.00%	0	0
20.8.1996	52.11	0.00%	0	0		0.00%	0	0
19.8.1996	52.11	0.00%	0	0		0.00%	0	0
16.8.1996	52.11	0.00%	0	0		-5.00%	0	0
15.8.1996	52.11	0.00%	0	0		-5.00%	0	0
14.8.1996	52.11	0.00%	0	0		0.00%	0	0
13.8.1996	52.11	0.00%	0	0		0.00%	0	0
12.8.1996	52.11	0.00%	0	0		0.00%	0	0
9.8.1996	52.11	0.00%	0	0		0.00%	0	0
8.8.1996	52.11	+9.98%	0	0		0.00%	0	0
7.8.1996	47.38	0.00%	0	0		0.00%	0	0
6.8.1996	47.38	0.00%	0	0		0.00%	0	0
5.8.1996	47.38	+9.98%	4 312	91		0.00%	0	0
2.8.1996	43.08	0.00%	0	0		0.00%	0	0
1.8.1996	43.08	+9.98%	0	0		0.00%	0	0
31.7.1996	39.17	0.00%	0	0		0.00%	0	0
30.7.1996	39.17	0.00%	0	0		0.00%	0	0
29.7.1996	39.17	+9.99%	0	0		0.00%	0	0
26.7.1996	35.61	0.00%	0	0		0.00%	0	0
25.7.1996	35.61	+9.97%	0	0		0.00%	0	0
24.7.1996	32.38	0.00%	0	0		0.00%	0	0
23.7.1996	32.38	0.00%	0	0		0.00%	0	0
22.7.1996	32.38	-9.98%	0	0		0.00%	0	0
19.7.1996	35.97	0.00%	0	0		0.00%	0	0
18.7.1996	35.97	-9.98%	0	0		0.00%	0	0
17.7.1996	39.96	0.00%	0	0		0.00%	0	0
16.7.1996	39.96	0.00%	0	0		0.00%	0	0
15.7.1996	39.96	-9.97%	0	0		0.00%	0	0
12.7.1996	44.39	0.00%	0	0		0.00%	0	0
11.7.1996	44.39	-9.99%	0	0		0.00%	0	0
10.7.1996	49.32	0.00%	0	0		0.00%	0	0
9.7.1996	49.32	0.00%	0	0		0.00%	0	0
8.7.1996	49.32	-10.00%	0	0		0.00%	0	0
4.7.1996	54.80	-9.98%	0	0		0.00%	0	0
3.7.1996	60.88	0.00%	0	0		0.00%	0	0
2.7.1996	60.88	0.00%	0	0		-10.00%	0	0
1.7.1996	60.88	-9.99%	0	0		0.00%	0	0
28.6.1996	67.64	0.00%	0	0		0.00%	0	0
27.6.1996	67.64	0.00%	0	0		0.00%	0	0
26.6.1996	67.64	0.00%	0	0		0.00%	0	0
25.6.1996	67.64	0.00%	0	0		0.00%	0	0
24.6.1996	67.64	0.00%	0	0		0.00%	0	0
21.6.1996	67.64	0.00%	0	0		0.00%	0	0
20.6.1996	67.64	0.00%	0	0		0.00%	0	0
19.6.1996	67.64	0.00%	0	0		0.00%	0	0
18.6.1996	67.64	0.00%	0	0		0.00%	0	0
17.6.1996	67.64	-9.99%	812	12		0.00%	0	0
14.6.1996	75.15	0.00%	0	0		-1.00%	0	0
13.6.1996	75.15	-9.98%	0	0	72.50	-9.00%	4 350	60
12.6.1996	83.49	0.00%	0	0		0.00%	0	0
11.6.1996	83.49	0.00%	0	0		0.00%	0	0
10.6.1996	83.49	0.00%	0	0		0.00%	0	0
7.6.1996	83.49	0.00%	0	0		0.00%	0	0
6.6.1996	83.49	0.00%	0	0		0.00%	0	0
5.6.1996	83.49	0.00%	0	0		0.00%	0	0
4.6.1996	83.49	0.00%	0	0		0.00%	0	0
3.6.1996	83.49	0.00%	0	0		0.00%	0	0
31.5.1996	83.49	0.00%	0	0	80.00	0.00%	480	6
30.5.1996	83.49	0.00%	0	0		0.00%	0	0
29.5.1996	83.49	0.00%	0	0		0.00%	0	0
28.5.1996	83.49	0.00%	0	0		0.00%	0	0
27.5.1996	83.49	0.00%	0	0		0.00%	0	0
24.5.1996	83.49	0.00%	0	0		0.00%	0	0
23.5.1996	83.49	0.00%	0	0		0.00%	0	0
22.5.1996	83.49	0.00%	0	0		0.00%	0	0
21.5.1996	83.49	0.00%	0	0		+3.00%	0	0
20.5.1996	83.49	0.00%	0	0	77.50	+3.00%	1 163	15
17.5.1996	83.49	0.00%	0	0		+9.00%	0	0
16.5.1996	83.49	+10.00%	0	0	69.00	-9.00%	1 035	15
15.5.1996	75.90	0.00%	0	0	76.00	+1.00%	380	5
14.5.1996	75.90	0.00%	0	0		0.00%	0	0
13.5.1996	75.90	+10.00%	0	0		-6.00%	0	0
10.5.1996	69.00	0.00%	0	0		-9.00%	0	0
9.5.1996	69.00	-8.99%	1 104	16		-10.00%	0	0
7.5.1996	75.82	0.00%	0	0		+3.00%	0	0
6.5.1996	75.82	-9.99%	18 576	245		0.00%	0	0
3.5.1996	84.24	0.00%	0	0		0.00%	0	0
2.5.1996	84.24	-10.00%	2 527	30		0.00%	0	0
30.4.1996	93.60	0.00%	0	0		0.00%	0	0
29.4.1996	93.60	-10.00%	936	10		0.00%	0	0
26.4.1996	104.00	0.00%	0	0		0.00%	0	0
25.4.1996	104.00	+0.77%	1 040	10		0.00%	0	0
24.4.1996	103.20	0.00%	0	0		0.00%	0	0
23.4.1996	103.20	0.00%	0	0		0.00%	0	0
22.4.1996	103.20	+9.99%	1 032	10	95.00	+3.00%	950	10
19.4.1996	93.82	0.00%	0	0		+3.00%	0	0
18.4.1996	93.82	0.00%	0	0		0.00%	0	0
17.4.1996	93.82	0.00%	0	0		0.00%	0	0
16.4.1996	93.82	0.00%	0	0		0.00%	0	0
15.4.1996	93.82	0.00%	0	0		0.00%	0	0
12.4.1996	93.82	0.00%	0	0		0.00%	0	0
11.4.1996	93.82	0.00%	0	0		0.00%	0	0
10.4.1996	93.82	0.00%	0	0		0.00%	0	0
9.4.1996	93.82	0.00%	0	0		0.00%	0	0
5.4.1996	93.82	0.00%	0	0		0.00%	0	0
4.4.1996	93.82	0.00%	0	0		0.00%	0	0
3.4.1996	93.82	0.00%	0	0		0.00%	0	0
2.4.1996	93.82	0.00%	0	0		0.00%	0	0
1.4.1996	93.82	0.00%	0	0		0.00%	0	0
29.3.1996	93.82	0.00%	0	0		0.00%	0	0
28.3.1996	93.82	0.00%	0	0		0.00%	0	0
27.3.1996	93.82	0.00%	0	0		0.00%	0	0
26.3.1996	93.82	0.00%	0	0		0.00%	0	0
25.3.1996	93.82	-9.99%	0	0		0.00%	0	0
22.3.1996	104.24	0.00%	0	0		0.00%	0	0
21.3.1996	104.24	0.00%	0	0		0.00%	0	0
20.3.1996	104.24	0.00%	0	0		0.00%	0	0
19.3.1996	104.24	0.00%	0	0		0.00%	0	0
18.3.1996	104.24	0.00%	0	0		0.00%	0	0
15.3.1996	104.24	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›