GESTA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					119.00	0.00%	0	0
7.12.1999					119.00	0.00%	0	0
6.12.1999					119.00	0.00%	0	0
3.12.1999					119.00	0.00%	0	0
2.12.1999					119.00	0.00%	0	0
1.12.1999					119.00	0.00%	0	0
30.11.1999					119.00	0.00%	0	0
29.11.1999					119.00	0.00%	0	0
26.11.1999					119.00	0.00%	0	0
25.11.1999					119.00	0.00%	0	0
24.11.1999					119.00	0.00%	0	0
23.11.1999					119.00	0.00%	0	0
22.11.1999					119.00	0.00%	0	0
19.11.1999					119.00	0.00%	0	0
18.11.1999					119.00	0.00%	0	0
17.11.1999					119.00	0.00%	0	0
16.11.1999					119.00	0.00%	0	0
15.11.1999					119.00	0.00%	0	0
12.11.1999					119.00	0.00%	0	0
11.11.1999					119.00	+9.27%	0	0
10.11.1999					108.90	0.00%	0	0
9.11.1999					108.90	0.00%	0	0
8.11.1999					108.90	0.00%	0	0
5.11.1999					108.90	0.00%	0	0
4.11.1999					108.90	0.00%	0	0
3.11.1999					108.90	0.00%	0	0
2.11.1999					108.90	0.00%	0	0
1.11.1999					108.90	0.00%	0	0
29.10.1999					108.90	0.00%	0	0
27.10.1999					108.90	0.00%	0	0
26.10.1999					108.90	0.00%	0	0
25.10.1999					108.90	0.00%	0	0
22.10.1999					108.90	0.00%	0	0
21.10.1999					108.90	0.00%	0	0
20.10.1999					108.90	0.00%	0	0
19.10.1999					108.90	-10.00%	0	0
18.10.1999					121.00	0.00%	0	0
15.10.1999					121.00	0.00%	0	0
14.10.1999					121.00	0.00%	0	0
13.10.1999					121.00	0.00%	0	0
12.10.1999					121.00	0.00%	0	0
11.10.1999					121.00	0.00%	0	0
8.10.1999					121.00	0.00%	0	0
7.10.1999					121.00	0.00%	0	0
6.10.1999					121.00	0.00%	0	0
5.10.1999					121.00	0.00%	0	0
4.10.1999					121.00	0.00%	0	0
1.10.1999					121.00	0.00%	0	0
30.9.1999					121.00	0.00%	0	0
29.9.1999					121.00	0.00%	0	0
28.9.1999					121.00	0.00%	0	0
27.9.1999					121.00	0.00%	0	0
24.9.1999					121.00	0.00%	0	0
23.9.1999					121.00	0.00%	0	0
22.9.1999					121.00	0.00%	0	0
21.9.1999					121.00	0.00%	0	0
20.9.1999					121.00	0.00%	0	0
17.9.1999					121.00	0.00%	0	0
16.9.1999					121.00	0.00%	0	0
15.9.1999					121.00	0.00%	0	0
14.9.1999					121.00	0.00%	0	0
13.9.1999					121.00	0.00%	0	0
10.9.1999					121.00	0.00%	0	0
9.9.1999					121.00	0.00%	0	0
8.9.1999					121.00	0.00%	0	0
7.9.1999					121.00	0.00%	0	0
6.9.1999					121.00	0.00%	0	0
3.9.1999					121.00	0.00%	0	0
2.9.1999					121.00	0.00%	0	0
1.9.1999					121.00	0.00%	0	0
31.8.1999					121.00	0.00%	0	0
30.8.1999					121.00	0.00%	0	0
27.8.1999					121.00	0.00%	0	0
26.8.1999					121.00	0.00%	0	0
25.8.1999					121.00	0.00%	0	0
24.8.1999					121.00	0.00%	0	0
23.8.1999					121.00	0.00%	0	0
20.8.1999					121.00	0.00%	0	0
19.8.1999					121.00	+10.00%	0	0
18.8.1999					110.00	+10.00%	0	0
17.8.1999					100.00	+8.45%	0	0
16.8.1999					92.20	+9.89%	0	0
13.8.1999					83.90	+9.96%	0	0
12.8.1999					76.30	+9.94%	0	0
11.8.1999					69.40	+9.98%	0	0
10.8.1999					63.10	+9.93%	0	0
9.8.1999					57.40	+9.96%	0	0
6.8.1999					52.20	0.00%	0	0
5.8.1999					52.20	0.00%	0	0
4.8.1999					52.20	0.00%	0	0
3.8.1999					52.20	0.00%	0	0
2.8.1999					52.20	0.00%	0	0
30.7.1999					52.20	+9.89%	0	0
29.7.1999					47.50	+9.95%	0	0
28.7.1999					43.20	+9.92%	0	0
27.7.1999					39.30	-9.86%	0	0
26.7.1999					43.60	-9.91%	0	0
23.7.1999					48.40	-9.86%	0	0
22.7.1999					53.70	-9.89%	0	0
21.7.1999					59.60	-9.96%	0	0
20.7.1999					66.20	-9.93%	0	0
19.7.1999					73.50	-9.92%	0	0
16.7.1999					81.60	-9.93%	0	0
15.7.1999					90.60	-9.94%	0	0
14.7.1999					100.60	-9.93%	0	0
13.7.1999					111.70	-9.99%	0	0
12.7.1999					124.10	-9.94%	0	0
9.7.1999					137.80	-9.99%	0	0
8.7.1999					153.10	-9.99%	0	0
7.7.1999					170.10	-10.00%	0	0
2.7.1999					189.00	-10.00%	0	0
1.7.1999					210.00	-9.87%	0	0
30.6.1999					233.00	-4.89%	0	0
29.6.1999					245.00	-9.92%	0	0
28.6.1999					272.00	0.00%	0	0
25.6.1999					272.00	+9.67%	0	0
24.6.1999					248.00	+9.73%	0	0
23.6.1999					226.00	+9.70%	0	0
22.6.1999					206.00	+5.10%	0	0
21.6.1999					196.00	+9.49%	0	0
18.6.1999					179.00	0.00%	0	0
17.6.1999					179.00	+9.81%	0	0
16.6.1999					163.00	+9.39%	0	0
15.6.1999					149.00	+9.55%	0	0
14.6.1999					136.00	+9.67%	0	0
11.6.1999					124.00	+9.73%	0	0
10.6.1999					113.00	+9.70%	0	0
9.6.1999					103.00	+9.57%	0	0
8.6.1999					94.00	+9.30%	0	0
7.6.1999					86.00	+8.86%	0	0
4.6.1999					79.00	+9.72%	0	0
3.6.1999					72.00	+9.09%	0	0
2.6.1999					66.00	+10.00%	0	0
1.6.1999					60.00	+9.09%	0	0
31.5.1999					55.00	+10.00%	0	0
28.5.1999					50.00	+8.69%	0	0
27.5.1999					46.00	+9.52%	0	0
26.5.1999					42.00	+7.69%	0	0
25.5.1999					39.00	+8.33%	0	0
24.5.1999					36.00	+9.09%	0	0
21.5.1999					33.00	+10.00%	0	0
20.5.1999					30.00	+7.14%	0	0
19.5.1999					28.00	+7.69%	0	0
18.5.1999					26.00	+8.33%	0	0
17.5.1999					24.00	+9.09%	0	0
14.5.1999					22.00	+10.00%	0	0
13.5.1999					20.00	+5.26%	0	0
12.5.1999					19.00	+5.55%	0	0
11.5.1999					18.00	+5.88%	0	0
10.5.1999					17.00	+6.25%	0	0
7.5.1999					16.00	+6.66%	0	0
6.5.1999					15.00	+7.14%	0	0
5.5.1999					14.00	+7.69%	0	0
4.5.1999					13.00	+8.33%	0	0
3.5.1999					12.00	+9.09%	0	0
30.4.1999					11.00	+10.00%	0	0
29.4.1999					10.00	+11.11%	0	0
28.4.1999					9.00	+12.50%	0	0
27.4.1999					8.00	+14.28%	0	0
26.4.1999					7.00	0.00%	0	0
23.4.1999					7.00	+14.75%	0	0
22.4.1999					6.10	+1.66%	0	0
21.4.1999					6.00	+17.64%	0	0
20.4.1999					5.10	+2.00%	0	0
19.4.1999					5.00	+25.00%	0	0
16.4.1999					4.00	+33.33%	0	0
15.4.1999					3.00	0.00%	0	0
14.4.1999					3.00	+200.00%	0	0
13.4.1999					1.00	-28.57%	0	0
12.4.1999					1.40	+7.69%	0	0
9.4.1999					1.30	+18.18%	0	0
8.4.1999					1.10	+10.00%	0	0
7.4.1999					1.00	0.00%	0	0
6.4.1999					1.00	0.00%	0	0
2.4.1999					1.00	0.00%	0	0
1.4.1999					1.00	0.00%	0	0
31.3.1999					1.00	0.00%	0	0
30.3.1999					1.00	0.00%	0	0
29.3.1999					1.00	0.00%	0	0
26.3.1999					1.00	0.00%	0	0
25.3.1999					1.00	0.00%	0	0
24.3.1999					1.00	0.00%	0	0
23.3.1999					1.00	0.00%	0	0
22.3.1999					1.00	0.00%	0	0
19.3.1999					1.00	0.00%	0	0
18.3.1999					1.00	0.00%	0	0
17.3.1999					1.00	0.00%	0	0
16.3.1999					1.00	0.00%	0	0
15.3.1999					1.00	0.00%	0	0
12.3.1999					1.00	0.00%	0	0
11.3.1999					1.00	0.00%	0	0
10.3.1999					1.00	0.00%	0	0
9.3.1999					1.00	-50.00%	0	0
8.3.1999					2.00	-33.33%	0	0
5.3.1999					3.00	-25.00%	0	0
4.3.1999					4.00	-20.00%	0	0
3.3.1999					5.00	-16.66%	0	0
2.3.1999					6.00	-14.28%	0	0
1.3.1999					7.00	-12.50%	0	0
26.2.1999					8.00	-11.11%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›