GMS PRAHA - Prague Stock Exchange price chart
Short and summary info about GMS PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 18.87 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.02.1997 | 17.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 216 913.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.10.2000 | 1.50 |
| First price | 10.01.1995 | 252.00 |
| Historic min | 16.07.1997 | 1.00 |
| Historic max | 30.10.1996 | 471.00 |
| Total volume | 717 878.20 | |
| The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2000 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
