GMS PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19973.100.00%4715
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19973.100.00%3411
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+3.33%0
12.9.1997+15.38%0
11.9.19972.60-14.75%3915
10.9.1997+1.66%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19971.000.00%5050
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997-50.00%0
21.8.19972.000.00%189
20.8.19970.00%0
19.8.1997-24.81%0
18.8.1997-11.33%0
15.8.19970.00%0
14.8.1997+28.75%0
13.8.1997+16.50%0
12.8.19972.00372186
11.8.19970.00%0
8.8.1997-20.00%0
7.8.1997-16.66%0
6.8.1997-80.21%0
5.8.1997+658.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+100.00%0
16.7.19971.00-50.00%149149
15.7.1997-33.33%0
14.7.1997-25.00%0
11.7.199700
10.7.1997-4.94%0
9.7.1997-12.33%0
8.7.1997-14.28%0
7.7.1997-12.50%0
4.7.1997-11.11%0
3.7.1997-10.00%0
2.7.1997-9.09%0
1.7.1997-8.33%0
30.6.1997-7.69%0
27.6.1997-8.64%0
26.6.1997-5.13%0
25.6.199700
24.6.1997-5.88%0
23.6.1997-5.55%0
20.6.1997-5.26%0
19.6.1997-9.52%0
18.6.1997-8.69%0
17.6.1997-8.00%0
16.6.1997-7.40%0
13.6.1997-10.00%0
12.6.1997-9.09%0
11.6.1997-8.33%0
10.6.1997-7.69%0
9.6.1997-9.30%0
6.6.1997-8.80%0
5.6.1997-4.36%0
4.6.1997-5.48%0
3.6.1997-5.84%0
2.6.1997-4.23%0
30.5.1997-4.71%0
29.5.1997-4.39%0
28.5.19970.00%0
27.5.19970.00%0
26.5.1997-0.78%0
23.5.1997-0.77%0
22.5.1997-2.27%0
21.5.1997-5.71%0
20.5.1997-9.09%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997+0.65%0
6.5.1997-1.92%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997-2.50%0
22.4.19970.00%0
21.4.1997+0.62%0
18.4.199779.50-0.50%1 03413
17.4.199779.900.00%3 99550
16.4.199779.90+1.13%10 467131
15.4.199779.00-1.25%791
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.1997+26.68%0
8.4.1997+36.39%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199718.87-4.98%000.00%0
27.3.199719.86-4.97%000.00%0
26.3.199720.900.00%000.00%0
25.3.199720.90-5.00%000.00%0
24.3.199722.00-2.39%660300.00%0
21.3.199722.54-4.97%000.00%0
20.3.199723.72-4.96%00-0.06%0
19.3.199724.96-4.98%00+2.95%0
18.3.199726.27+4.99%1 31450-9.09%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > GMS PRAHA > Graf
Friday, November 22, 2024 5:39:03

Thermal battery calculator