GMS PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	36.44	0.00%	0	0		0.00%	0	0
14.12.1995	36.44	-9.98%	0	0		0.00%	0	0
13.12.1995	40.48	0.00%	0	0		0.00%	0	0
12.12.1995	40.48	0.00%	0	0		0.00%	0	0
11.12.1995	40.48	-9.98%	0	0		0.00%	0	0
8.12.1995	44.97	0.00%	0	0		0.00%	0	0
7.12.1995	44.97	0.00%	0	0		0.00%	0	0
6.12.1995	44.97	0.00%	0	0		0.00%	0	0
5.12.1995	44.97	0.00%	0	0		0.00%	0	0
4.12.1995	44.97	0.00%	0	0		0.00%	0	0
1.12.1995	44.97	0.00%	0	0		0.00%	0	0
30.11.1995	44.97	0.00%	0	0		0.00%	0	0
29.11.1995	44.97	0.00%	0	0		0.00%	0	0
28.11.1995	44.97	0.00%	0	0		0.00%	0	0
27.11.1995	44.97	0.00%	0	0		0.00%	0	0
24.11.1995	44.97	0.00%	0	0		0.00%	0	0
23.11.1995	44.97	0.00%	0	0		0.00%	0	0
22.11.1995	44.97	0.00%	0	0		0.00%	0	0
21.11.1995	44.97	0.00%	0	0		0.00%	0	0
20.11.1995	44.97	0.00%	0	0		0.00%	0	0
17.11.1995	44.97	0.00%	0	0		0.00%	0	0
16.11.1995	44.97	0.00%	0	0		0.00%	0	0
15.11.1995	44.97	0.00%	0	0		0.00%	0	0
14.11.1995	44.97	0.00%	0	0		0.00%	0	0
13.11.1995	44.97	0.00%	0	0		0.00%	0	0
10.11.1995	44.97	0.00%	0	0		0.00%	0	0
9.11.1995	44.97	0.00%	0	0		0.00%	0	0
8.11.1995	44.97	0.00%	0	0		+5.00%	0	0
7.11.1995	44.97	0.00%	0	0	43.00	-4.00%	774	18
6.11.1995	44.97	0.00%	0	0		0.00%	0	0
3.11.1995	44.97	0.00%	0	0		0.00%	0	0
2.11.1995	44.97	0.00%	0	0		0.00%	0	0
1.11.1995	44.97	0.00%	0	0	45.00	0.00%	135	3
31.10.1995	44.97	0.00%	0	0		0.00%	0	0
30.10.1995	44.97	0.00%	0	0		0.00%	0	0
27.10.1995	44.97	0.00%	0	0		0.00%	0	0
26.10.1995	44.97	0.00%	0	0		0.00%	0	0
25.10.1995	44.97	0.00%	0	0		0.00%	0	0
24.10.1995	44.97	0.00%	0	0
23.10.1995	44.97	0.00%	0	0
20.10.1995	44.97	0.00%	0	0		0.00%	0	0
19.10.1995	44.97	0.00%	0	0		0.00%	0	0
18.10.1995	44.97	0.00%	0	0		0.00%	0	0
17.10.1995	44.97	0.00%	0	0		0.00%	0	0
16.10.1995	44.97	+9.97%	0	0		0.00%	0	0
13.10.1995	40.89	+4.98%	0	0		-60.00%	0	0
12.10.1995	38.95	-5.00%	0	0		-38.00%	0	0
11.10.1995	41.00	0.00%	0	0		0.00%	0	0
10.10.1995	41.00	0.00%	0	0		0.00%	0	0
9.10.1995	41.00	0.00%	0	0		0.00%	0	0
6.10.1995	41.00	0.00%	0	0		0.00%	0	0
5.10.1995	41.00	0.00%	0	0		0.00%	0	0
4.10.1995	41.00	0.00%	0	0		-10.00%	0	0
3.10.1995	41.00	0.00%	0	0		0.00%	0	0
2.10.1995	41.00	0.00%	0	0		0.00%	0	0
29.9.1995	41.00	0.00%	0	0		0.00%	0	0
28.9.1995	41.00	0.00%	0	0		0.00%	0	0
27.9.1995	41.00	0.00%	0	0		0.00%	0	0
26.9.1995	41.00	0.00%	0	0		0.00%	0	0
25.9.1995	41.00	0.00%	0	0		0.00%	0	0
22.9.1995	41.00	0.00%	0	0		0.00%	0	0
21.9.1995	41.00	0.00%	0	0
20.9.1995	41.00	0.00%	0	0
19.9.1995	41.00	0.00%	0	0		0.00%	0	0
18.9.1995	41.00	0.00%	0	0		0.00%	0	0
15.9.1995	41.00	0.00%	0	0		0.00%	0	0
14.9.1995	41.00	0.00%	0	0		0.00%	0	0
13.9.1995	41.00	0.00%	0	0		0.00%	0	0
12.9.1995	41.00	0.00%	0	0		0.00%	0	0
11.9.1995	41.00	-2.82%	615	15		0.00%	0	0
8.9.1995	42.19	-4.99%	0	0		0.00%	0	0
7.9.1995	44.41	0.00%	0	0		0.00%	0	0
6.9.1995	44.41	0.00%	0	0		0.00%	0	0
5.9.1995	44.41	0.00%	0	0		0.00%	0	0
4.9.1995	44.41	0.00%	0	0		0.00%	0	0
1.9.1995	44.41	0.00%	0	0		0.00%	0	0
31.8.1995	44.41	0.00%	0	0		0.00%	0	0
30.8.1995	44.41	0.00%	0	0		0.00%	0	0
29.8.1995	44.41	0.00%	0	0		0.00%	0	0
28.8.1995	44.41	0.00%	0	0		0.00%	0	0
25.8.1995	44.41	0.00%	0	0		0.00%	0	0
24.8.1995	44.41	0.00%	0	0		0.00%	0	0
23.8.1995	44.41	0.00%	0	0		0.00%	0	0
22.8.1995	44.41	0.00%	0	0		0.00%	0	0
21.8.1995	44.41	0.00%	0	0		0.00%	0	0
18.8.1995	44.41	0.00%	0	0		0.00%	0	0
17.8.1995	44.41	0.00%	0	0		0.00%	0	0
16.8.1995	44.41	0.00%	0	0		0.00%	0	0
15.8.1995	44.41	0.00%	0	0		0.00%	0	0
14.8.1995	44.41	0.00%	0	0		0.00%	0	0
11.8.1995	44.41	0.00%	0	0		0.00%	0	0
10.8.1995	44.41	0.00%	0	0		0.00%	0	0
9.8.1995	44.41	0.00%	0	0		0.00%	0	0
8.8.1995	44.41	0.00%	0	0		0.00%	0	0
7.8.1995	44.41	0.00%	0	0		0.00%	0	0
4.8.1995	44.41	0.00%	0	0		0.00%	0	0
3.8.1995	44.41	0.00%	0	0		0.00%	0	0
2.8.1995	44.41	0.00%	0	0		0.00%	0	0
1.8.1995	44.41	0.00%	0	0		0.00%	0	0
31.7.1995	44.41	0.00%	0	0		0.00%	0	0
28.7.1995	44.41	+4.98%	0	0		0.00%	0	0
27.7.1995	42.30	+4.98%	0	0		0.00%	0	0
26.7.1995	40.29	+4.97%	0	0		0.00%	0	0
25.7.1995	38.38	+4.97%	0	0		-5.00%	0	0
24.7.1995	36.56	0.00%	0	0	210.00	+5.00%	630	3
21.7.1995	36.56	0.00%	0	0		0.00%	0	0
20.7.1995	36.56	0.00%	0	0		0.00%	0	0
19.7.1995	36.56	0.00%	0	0		0.00%	0	0
18.7.1995	36.56	0.00%	0	0		0.00%	0	0
17.7.1995	36.56	-4.98%	548	15		0.00%	0	0
14.7.1995	38.48	-4.98%	0	0		0.00%	0	0
13.7.1995	40.50	-4.18%	243	6		0.00%	0	0
12.7.1995	42.27	-4.98%	0	0		0.00%	0	0
11.7.1995	44.49	-4.99%	0	0		0.00%	0	0
10.7.1995	46.83	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	46.83	-4.99%	0	0		0.00%	0	0
3.7.1995	49.29	-4.99%	0	0		0.00%	0	0
30.6.1995	51.88	-4.99%	0	0		0.00%	0	0
29.6.1995	54.61	-4.99%	0	0		0.00%	0	0
28.6.1995	57.48	-4.99%	0	0		0.00%	0	0
27.6.1995	60.50	0.00%	0	0		0.00%	0	0
26.6.1995	60.50	-4.24%	182	3		0.00%	0	0
23.6.1995	63.18	-4.99%	0	0		0.00%	0	0
22.6.1995	66.50	-5.00%	0	0		0.00%	0	0
21.6.1995	70.00	0.00%	0	0		0.00%	0	0
20.6.1995	70.00	0.00%	0	0		0.00%	0	0
19.6.1995	70.00	0.00%	0	0		0.00%	0	0
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
15.6.1995	70.00	0.00%	0	0		0.00%	0	0
14.6.1995	70.00	0.00%	0	0		0.00%	0	0
13.6.1995	70.00	0.00%	0	0		0.00%	0	0
12.6.1995	70.00	0.00%	0	0		0.00%	0	0
9.6.1995	70.00	0.00%	0	0		0.00%	0	0
8.6.1995	70.00	0.00%	0	0		0.00%	0	0
7.6.1995	70.00	0.00%	0	0		0.00%	0	0
6.6.1995	70.00	0.00%	0	0		0.00%	0	0
5.6.1995	70.00	0.00%	0	0		0.00%	0	0
2.6.1995	70.00	0.00%	0	0		0.00%	0	0
1.6.1995	70.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-1.00%	0	0
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	70.00	0.00%	210	3		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-4.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	70.00	+24.00%	420	6		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	69.83	+499.00%	0	0		0.00%	0	0
28.4.1995	66.51	+498.00%	0	0		0.00%	0	0
27.4.1995	63.35	+498.00%	0	0		+2.00%	0	0
26.4.1995	60.34	+499.00%	0	0		0.00%	0	0
25.4.1995	57.47	+498.00%	0	0		0.00%	0	0
24.4.1995	54.74	+498.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	52.14	-499.00%	1 564	30		0.00%	0	0
19.4.1995	54.88	-498.00%	0	0		0.00%	0	0
18.4.1995	57.76	-500.00%	0	0		0.00%	0	0
14.4.1995	60.80	-498.00%	0	0		0.00%	0	0
13.4.1995	63.99	-498.00%	0	0		-1.00%	0	0
12.4.1995	67.35	-499.00%	0	0		0.00%	0	0
11.4.1995	70.89	-499.00%	0	0		0.00%	0	0
10.4.1995	74.62	-499.00%	0	0		0.00%	0	0
7.4.1995	78.54	-499.00%	0	0		0.00%	0	0
6.4.1995	82.67	-499.00%	0	0		0.00%	0	0
5.4.1995	87.02	-498.00%	0	0		0.00%	0	0
4.4.1995	91.59	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	96.41	-499.00%	1 157	12
14.3.1995	101.48	-499.00%	0	0
13.3.1995	106.82	-499.00%	0	0
10.3.1995	112.44	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›