GMS PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	58.77	0.00%	0	0		+0.56%	0
30.12.1996	58.77	-10.00%	0	0		-0.56%	0
27.12.1996	65.30	0.00%	0	0		0.00%	0
23.12.1996	65.30	-9.99%	0	0		0.00%	0
20.12.1996	72.55	0.00%	0	0		0.00%	0
19.12.1996	72.55	-9.99%	0	0		-7.69%	0
18.12.1996	80.61	0.00%	0	0		-9.72%	0
17.12.1996	80.61	0.00%	0	0		-10.00%	0
16.12.1996	80.61	-9.99%	0	0		+5.26%	0
13.12.1996	89.56	0.00%	0	0		-4.76%	0
12.12.1996	89.56	-9.99%	0	0		-0.25%	0
11.12.1996	99.51	0.00%	0	0		0.00%	0
10.12.1996	99.51	0.00%	0	0		0.00%	0
9.12.1996	99.51	-9.99%	0	0		0.00%	0
6.12.1996	110.56	0.00%	0	0		-6.24%	0
5.12.1996	110.56	-9.99%	0	0		-3.03%	0
4.12.1996	122.84	0.00%	0	0		0.00%	0
3.12.1996	122.84	0.00%	0	0		0.00%	0
2.12.1996	122.84	-9.99%	0	0		0.00%	0
29.11.1996	136.48	0.00%	0	0		+5.01%	0
28.11.1996	136.48	-9.99%	0	0		+13.24%	0
27.11.1996	151.64	0.00%	0	0		-7.69%	0
26.11.1996	151.64	0.00%	0	0	89.00	-1.14%	14 511	181
25.11.1996	151.64	-9.99%	0	0		0.00%	0
22.11.1996	168.48	0.00%	0	0	81.10	-9.88%	3 650	45
21.11.1996	168.48	-10.00%	0	0		-10.00%	0
20.11.1996	187.20	0.00%	0	0		-9.90%	0
19.11.1996	187.20	0.00%	0	0		-9.75%	0
18.11.1996	187.20	-10.00%	0	0		-9.55%	0
15.11.1996	208.00	0.00%	0	0		-9.93%	0
14.11.1996	208.00	-9.95%	0	0		-9.58%	0
13.11.1996	231.00	0.00%	0	0		-9.72%	0
12.11.1996	231.00	0.00%	0	0		-9.75%	0
11.11.1996	231.00	-9.76%	0	0		-9.69%	0
8.11.1996	256.00	0.00%	0	0		-9.92%	0
7.11.1996	256.00	-9.85%	0	0		-9.67%	0
6.11.1996	284.00	0.00%	0	0		-10.00%	0
5.11.1996	284.00	0.00%	0	0		-9.88%	0
4.11.1996	284.00	-9.84%	0	0		-9.94%	0
1.11.1996	315.00	0.00%	0	0		-9.90%	0
31.10.1996	315.00	+9.75%	42 840	136	0.00	-9.97%	0	0
30.10.1996	287.00	0.00%	0	0	471.00	+9.67%	11 775	25
29.10.1996	287.00	0.00%	0	0	441.00	+6.92%	131 419	306
25.10.1996	287.00	0.00%	0	0	412.00	+7.07%	116 480	290
24.10.1996	287.00	+9.96%	5 740	20	382.00	+7.89%	85 148	227
23.10.1996	261.00	0.00%	0	0	356.00	+7.25%	175 224	504
22.10.1996	261.00	0.00%	0	0	336.00	+5.93%	61 590	190
21.10.1996	261.00	+9.66%	12 528	48	306.00	+9.92%	3 060	10
18.10.1996	238.00	0.00%	0	0	291.00	+5.04%	18 930	68
17.10.1996	238.00	+2.14%	11 900	50	265.00	+9.73%	1 325	5
16.10.1996	233.00	0.00%	0	0	253.00	+4.97%	14 490	60
15.10.1996	233.00	0.00%	0	0	255.00	-0.84%	6 212	27
14.10.1996	233.00	+9.90%	11 650	50		+8.92%	0	0
11.10.1996	212.00	0.00%	0	0		+3.34%	0	0
10.10.1996	212.00	+9.79%	10 600	50	206.10	+3.05%	3 504	17
9.10.1996	193.08	0.00%	0	0	200.00	+3.89%	3 000	15
8.10.1996	193.08	0.00%	0	0	192.50	-3.75%	2 310	12
7.10.1996	193.08	+9.99%	0	0		-1.23%	0	0
4.10.1996	175.53	0.00%	0	0	198.00	-7.95%	3 038	15
3.10.1996	175.53	+9.99%	2 106	12		+7.26%	0	0
2.10.1996	159.58	0.00%	0	0		+4.46%	0	0
1.10.1996	159.58	0.00%	0	0		+5.55%	0	0
30.9.1996	159.58	+9.99%	0	0	186.00	-2.71%	2 232	12
27.9.1996	145.08	0.00%	0	0		+5.25%	0	0
26.9.1996	145.08	-9.99%	5 803	40		+3.21%	0	0
25.9.1996	161.19	0.00%	0	0		+9.77%	0	0
24.9.1996	161.19	0.00%	0	0		+0.20%	0	0
23.9.1996	161.19	-10.00%	0	0		0.00%	0	0
20.9.1996	179.10	0.00%	0	0	160.00	-2.00%	960	6
19.9.1996	179.10	-10.00%	8 955	50		+1.00%	0	0
18.9.1996	199.00	0.00%	0	0		+8.00%	0	0
17.9.1996	199.00	0.00%	0	0	150.00	-3.00%	2 250	15
16.9.1996	199.00	+7.34%	11 542	58		+10.00%	0	0
13.9.1996	185.38	0.00%	0	0	141.00	0.00%	4 230	30
12.9.1996	185.38	+9.99%	5 005	27	141.00	-4.00%	1 269	9
11.9.1996	168.53	0.00%	0	0		-7.00%	0	0
10.9.1996	168.53	0.00%	0	0		+10.00%	0	0
9.9.1996	168.53	+9.99%	7 584	45		+10.00%	0	0
6.9.1996	153.21	0.00%	0	0	130.50	0.00%	3 915	30
5.9.1996	153.21	+9.99%	0	0		0.00%	0	0
4.9.1996	139.29	0.00%	0	0		0.00%	0	0
3.9.1996	139.29	0.00%	0	0		0.00%	0	0
2.9.1996	139.29	+9.99%	4 179	30	131.00	0.00%	393	3
30.8.1996	126.63	0.00%	0	0		0.00%	0	0
29.8.1996	126.63	+9.99%	0	0		+5.00%	0	0
28.8.1996	115.12	0.00%	0	0	124.50	-5.00%	1 121	9
27.8.1996	115.12	0.00%	0	0		-5.00%	0	0
26.8.1996	115.12	+9.99%	0	0		-5.00%	0	0
23.8.1996	104.66	0.00%	0	0		-2.00%	0	0
22.8.1996	104.66	+9.99%	0	0		0.00%	0	0
21.8.1996	95.15	0.00%	0	0		+5.00%	0	0
20.8.1996	95.15	0.00%	0	0		+5.00%	0	0
19.8.1996	95.15	+10.00%	0	0		0.00%	0	0
16.8.1996	86.50	0.00%	0	0	135.00	+9.00%	1 350	10
15.8.1996	86.50	-5.77%	7 785	90		+6.00%	0	0
14.8.1996	91.80	0.00%	0	0		+9.00%	0	0
13.8.1996	91.80	0.00%	0	0		+9.00%	0	0
12.8.1996	91.80	+9.99%	2 111	23		+9.00%	0	0
9.8.1996	83.46	0.00%	0	0		+10.00%	0	0
8.8.1996	83.46	+9.98%	0	0	81.00	0.00%	972	12
7.8.1996	75.88	0.00%	0	0		+7.00%	0	0
6.8.1996	75.88	0.00%	0	0		+9.00%	0	0
5.8.1996	75.88	+9.98%	0	0		+4.00%	0	0
2.8.1996	68.99	0.00%	0	0		+3.00%	0	0
1.8.1996	68.99	+9.99%	0	0		+8.00%	0	0
31.7.1996	62.72	0.00%	0	0		+9.00%	0	0
30.7.1996	62.72	0.00%	0	0		+8.00%	0	0
29.7.1996	62.72	+9.99%	0	0		+3.00%	0	0
26.7.1996	57.02	0.00%	0	0		+9.00%	0	0
25.7.1996	57.02	+9.99%	2 908	51	45.00	0.00%	135	3
24.7.1996	51.84	0.00%	0	0		+10.00%	0	0
23.7.1996	51.84	0.00%	0	0		+8.00%	0	0
22.7.1996	51.84	+9.99%	0	0		+3.00%	0	0
19.7.1996	47.13	0.00%	0	0	37.00	+5.00%	740	20
18.7.1996	47.13	+9.98%	0	0		+4.00%	0	0
17.7.1996	42.85	0.00%	0	0		+6.00%	0	0
16.7.1996	42.85	0.00%	0	0		+3.00%	0	0
15.7.1996	42.85	+9.98%	0	0		+3.00%	0	0
12.7.1996	38.96	0.00%	0	0		+4.00%	0	0
11.7.1996	38.96	+9.99%	0	0		+3.00%	0	0
10.7.1996	35.42	0.00%	0	0		0.00%	0	0
9.7.1996	35.42	0.00%	0	0		+4.00%	0	0
8.7.1996	35.42	+10.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	32.20	+9.97%	0	0		0.00%	0	0
3.7.1996	29.28	0.00%	0	0		0.00%	0	0
2.7.1996	29.28	0.00%	0	0		0.00%	0	0
1.7.1996	29.28	+9.99%	0	0		0.00%	0	0
28.6.1996	26.62	0.00%	0	0		0.00%	0	0
27.6.1996	26.62	+10.00%	0	0		0.00%	0	0
26.6.1996	24.20	0.00%	0	0		0.00%	0	0
25.6.1996	24.20	0.00%	0	0		0.00%	0	0
24.6.1996	24.20	+10.00%	0	0		0.00%	0	0
21.6.1996	22.00	0.00%	0	0		0.00%	0	0
20.6.1996	22.00	+10.00%	0	0		0.00%	0	0
19.6.1996	20.00	0.00%	0	0	27.00	+35.00%	10 368	384
18.6.1996	20.00	0.00%	0	0		0.00%	0	0
17.6.1996	20.00	0.00%	0	0		-17.00%	0	0
14.6.1996	20.00	0.00%	0	0		-25.00%	0	0
13.6.1996	20.00	0.00%	0	0		0.00%	0	0
12.6.1996	20.00	0.00%	0	0		0.00%	0	0
11.6.1996	20.00	0.00%	0	0		0.00%	0	0
10.6.1996	20.00	0.00%	0	0		0.00%	0	0
7.6.1996	20.00	0.00%	0	0		0.00%	0	0
6.6.1996	20.00	+9.46%	600	30		0.00%	0	0
5.6.1996	18.27	0.00%	0	0		0.00%	0	0
4.6.1996	18.27	0.00%	0	0		0.00%	0	0
3.6.1996	18.27	-10.00%	0	0		0.00%	0	0
31.5.1996	20.30	0.00%	0	0		-9.00%	0	0
30.5.1996	20.30	0.00%	0	0		0.00%	0	0
29.5.1996	20.30	0.00%	0	0		0.00%	0	0
28.5.1996	20.30	0.00%	0	0	35.00	0.00%	70	2
27.5.1996	20.30	0.00%	0	0		0.00%	0	0
24.5.1996	20.30	0.00%	0	0	35.00	0.00%	525	15
23.5.1996	20.30	0.00%	0	0		0.00%	0	0
22.5.1996	20.30	0.00%	0	0		0.00%	0	0
21.5.1996	20.30	0.00%	0	0		0.00%	0	0
20.5.1996	20.30	0.00%	0	0		0.00%	0	0
17.5.1996	20.30	0.00%	0	0		0.00%	0	0
16.5.1996	20.30	0.00%	0	0	35.00	0.00%	105	3
15.5.1996	20.30	0.00%	0	0		0.00%	0	0
14.5.1996	20.30	0.00%	0	0		0.00%	0	0
13.5.1996	20.30	0.00%	0	0		+4.00%	0	0
10.5.1996	20.30	0.00%	0	0	33.50	-4.00%	503	15
9.5.1996	20.30	-3.33%	122	6		0.00%	0	0
7.5.1996	21.00	0.00%	0	0		0.00%	0	0
6.5.1996	21.00	+3.70%	315	15		0.00%	0	0
3.5.1996	20.25	0.00%	0	0		0.00%	0	0
2.5.1996	20.25	-10.00%	0	0		0.00%	0	0
30.4.1996	22.50	0.00%	0	0		0.00%	0	0
29.4.1996	22.50	-10.00%	0	0		0.00%	0	0
26.4.1996	25.00	0.00%	0	0		0.00%	0	0
25.4.1996	25.00	0.00%	0	0		0.00%	0	0
24.4.1996	25.00	0.00%	0	0		0.00%	0	0
23.4.1996	25.00	0.00%	0	0		0.00%	0	0
22.4.1996	25.00	0.00%	0	0	35.00	0.00%	525	15
19.4.1996	25.00	0.00%	0	0		0.00%	0	0
18.4.1996	25.00	0.00%	0	0		+6.00%	0	0
17.4.1996	25.00	0.00%	0	0		0.00%	0	0
16.4.1996	25.00	0.00%	0	0		0.00%	0	0
15.4.1996	25.00	0.00%	0	0		0.00%	0	0
12.4.1996	25.00	0.00%	0	0		0.00%	0	0
11.4.1996	25.00	+0.24%	150	6		-10.00%	0	0
10.4.1996	24.94	0.00%	0	0		0.00%	0	0
9.4.1996	24.94	0.00%	0	0		0.00%	0	0
5.4.1996	24.94	0.00%	0	0		0.00%	0	0
4.4.1996	24.94	+9.96%	0	0		0.00%	0	0
3.4.1996	22.68	0.00%	0	0		0.00%	0	0
2.4.1996	22.68	0.00%	0	0		0.00%	0	0
1.4.1996	22.68	-10.00%	0	0		0.00%	0	0
29.3.1996	25.20	0.00%	0	0		0.00%	0	0
28.3.1996	25.20	-10.00%	0	0		0.00%	0	0
27.3.1996	28.00	0.00%	0	0		0.00%	0	0
26.3.1996	28.00	0.00%	0	0		0.00%	0	0
25.3.1996	28.00	0.00%	0	0		0.00%	0	0
22.3.1996	28.00	0.00%	0	0		-4.00%	0	0
21.3.1996	28.00	0.00%	0	0		0.00%	0	0
20.3.1996	28.00	0.00%	0	0		0.00%	0	0
19.3.1996	28.00	0.00%	0	0		0.00%	0	0
18.3.1996	28.00	-1.23%	84	3		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›