GOLD TURBO LONG - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	541.60	-2.75%	0	0
29.12.2008	556.90	+11.22%	0	0
23.12.2008	500.70	-1.40%	0	0
22.12.2008	507.80	+4.27%	100 200	200
19.12.2008	487.00	-3.37%	0	0
18.12.2008	504.00	-6.72%	0	0
17.12.2008	540.30	+8.60%	103 060	200
16.12.2008	497.50	+4.30%	0	0
15.12.2008	477.00	+3.45%	0	0
12.12.2008	461.10	-5.43%	0	0
11.12.2008	487.60	+15.22%	0	0
10.12.2008	423.20	+11.19%	0	0
9.12.2008	380.60	-0.63%	0	0
8.12.2008	383.00	+9.59%	0	0
5.12.2008	349.50	-11.45%	0	0
4.12.2008	394.70	+1.52%	0	0
3.12.2008	388.80	-4.50%	0	0
2.12.2008	407.10	+1.95%	0	0
1.12.2008	399.30	-16.62%	0	0
28.11.2008	478.90	+3.46%	0	0
27.11.2008	462.90	-0.30%	0	0
26.11.2008	464.30	-0.04%	0	0
25.11.2008	464.50	-4.66%	88 740	200
24.11.2008	487.20	+20.86%	92 600	200
21.11.2008	403.10	+20.47%	0	0
20.11.2008	334.60	-8.25%	0	0
19.11.2008	364.70	+9.98%	0	0
18.11.2008	331.60	-1.86%	0	0
14.11.2008	337.90	+21.99%	0	0
13.11.2008	277.00	-9.57%	0	0
12.11.2008	306.30	-2.76%	0	0
11.11.2008	315.00	-8.99%	0	0
10.11.2008	346.10	+10.05%	0	0
7.11.2008	314.50	-9.68%	0	0
6.11.2008	348.20	+3.20%	0	0
5.11.2008	337.40	+7.86%	0	0
4.11.2008	312.80	+7.23%	0	0
3.11.2008	291.70	-3.70%	58 480	200
31.10.2008	302.90	-11.92%	0	0
30.10.2008	343.90	-4.60%	0	0
29.10.2008	360.50	+15.77%	0	0
27.10.2008	311.40	+15.46%	0	0
24.10.2008	269.70	-1.53%	0	0
23.10.2008	273.90	-20.45%	0	0
22.10.2008	344.30	-9.35%	0	0
21.10.2008	379.80	-7.93%	0	0
20.10.2008	412.50	+4.40%	0	0
17.10.2008	395.10	-7.73%	0	0
16.10.2008	428.20	-13.84%	277 400	600
15.10.2008	497.00	+4.28%	100 060	200
14.10.2008	476.60	+2.89%	0	0
13.10.2008	463.20	-22.46%	0	0
10.10.2008	597.40	+5.73%	0	0
9.10.2008	565.00	-7.19%	0	0
8.10.2008	608.80	+12.26%	123 380	200
7.10.2008	542.30	-0.97%	217 280	400
6.10.2008	547.60	+18.68%	0	0
3.10.2008	461.40	-5.89%	0	0
2.10.2008	490.30	-9.56%	0	0
1.10.2008	542.10	-0.73%	0	0
30.9.2008	546.10	-2.60%	505 120	900
29.9.2008	560.70	+1.85%	0	0
26.9.2008	550.50	+4.30%	0	0
25.9.2008	527.80	-2.08%	0	0
24.9.2008	539.00	-0.15%	0	0
23.9.2008	539.80	+5.57%	52 400	100
22.9.2008	511.30	+4.20%	100 180	200
19.9.2008	490.70	-2.43%	555 680	1 200
18.9.2008	502.90	+30.45%	101 800	200
17.9.2008	385.50	+7.98%	78 380	200
16.9.2008	357.00	+2.76%	0	0
15.9.2008	347.40	+11.38%	564 760	1 600
12.9.2008	311.90	+1.13%	0	0
11.9.2008	308.40	-15.27%	247 040	800
10.9.2008	364.00	-1.81%	0	0
9.9.2008	370.70	-12.09%	0	0
8.9.2008	421.70	+0.43%	0	0
5.9.2008	419.90	+3.04%	0	0
4.9.2008	407.50	+1.19%	0	0
3.9.2008	402.70	+5.12%	0	0
2.9.2008	383.10	-10.80%	0	0
1.9.2008	429.50	-3.61%	174 100	400
29.8.2008	445.60	-1.68%	266 820	600
28.8.2008	453.20	+3.80%	272 340	600
27.8.2008	436.60	+2.22%	0	0
26.8.2008	427.10	+1.64%	242 460	600
25.8.2008	420.20	-0.87%	254 880	600
22.8.2008	423.90	-1.58%	255 760	600
21.8.2008	430.70	+6.40%	254 700	600
20.8.2008	404.80	+9.61%	0	0
19.8.2008	369.30	-1.76%	0	0
18.8.2008	375.90	+2.23%	151 720	400
15.8.2008	367.70	-10.82%	147 200	400
14.8.2008	412.30	+1.58%	0	0
13.8.2008	405.90	+1.32%	330 280	800
12.8.2008	400.60	-12.49%	79 680	200
11.8.2008	457.80	-0.84%	0	0
8.8.2008	461.70	-4.57%	0	0
7.8.2008	483.80	-0.29%	0	0
6.8.2008	485.20	-0.92%	0	0
5.8.2008	489.70	-6.01%	99 280	200
4.8.2008	521.00	-0.84%	0	0
1.8.2008	525.40	-3.01%	312 780	600
31.7.2008	541.70	+6.19%	434 300	800
30.7.2008	510.10	-5.06%	0	0
29.7.2008	537.30	-0.44%	0	0
28.7.2008	539.70	-0.24%	0	0
25.7.2008	541.00	+0.46%	0	0
24.7.2008	538.50	-2.30%	0	0
23.7.2008	551.20	-6.64%	387 940	700
22.7.2008	590.40	+3.49%	357 240	600
21.7.2008	570.50	-0.87%	1 259 660	2 200
18.7.2008	575.50	-1.00%	0	0
17.7.2008	581.30	-2.60%	0	0
16.7.2008	596.80	-2.18%	1 071 020	1 800
15.7.2008	610.10	+3.30%	962 880	1 600
14.7.2008	590.60	+0.25%	0	0
11.7.2008	589.10	+5.97%	232 400	400
10.7.2008	555.90	+2.74%	819 890	1 500
9.7.2008	541.10	+1.44%	272 150	500
8.7.2008	533.40	+0.87%	540 300	1 000
7.7.2008	528.80	-4.32%	0	0
4.7.2008	552.70	-0.65%	0	0
3.7.2008	556.30	-0.39%	282 600	500
2.7.2008	558.50	-1.06%	0	0
1.7.2008	564.50	+2.06%	0	0
30.6.2008	553.10	+1.26%	0	0
27.6.2008	546.20	+3.41%	0	0
26.6.2008	528.20	+7.25%	0	0
25.6.2008	492.50	-1.54%	246 750	500
24.6.2008	500.20	+0.58%	0	0
23.6.2008	497.30	-5.94%	0	0
20.6.2008	528.70	+0.06%	0	0
19.6.2008	528.40	+5.22%	0	0
18.6.2008	502.20	+1.66%	0	0
17.6.2008	494.00	-2.93%	0	0
16.6.2008	508.90	+6.60%	0	0
13.6.2008	477.40	+1.29%	241 500	500
12.6.2008	471.30	-4.40%	233 200	500
11.6.2008	493.00	-0.56%	0	0
10.6.2008	495.80	-5.62%	0	0
9.6.2008	525.30	+2.54%	0	0
6.6.2008	512.30	+3.43%	0	0
5.6.2008	495.30	-2.90%	246 450	500
4.6.2008	510.10	+0.81%	0	0
3.6.2008	506.00	-3.84%	781 800	1 500
2.6.2008	526.20	+0.67%	0	0
30.5.2008	522.70	+1.16%	0	0
29.5.2008	516.70	-5.44%	0	0
28.5.2008	546.40	-0.96%	0	0
27.5.2008	551.70	-4.85%	290 950	500
26.5.2008	579.80	-0.55%	0	0
23.5.2008	583.00	-0.41%	0	0
22.5.2008	585.40	+1.95%	0	0
21.5.2008	574.20	+2.50%	0	0
20.5.2008	560.20	+0.65%	0	0
19.5.2008	556.60	+2.94%	0	0
16.5.2008	540.70	+4.42%	0	0
15.5.2008	517.80	+4.78%	498 900	1 000
14.5.2008	494.20	+1.81%	0	0
13.5.2008	485.40	-6.20%	0	0
12.5.2008	517.50	-0.67%	0	0
9.5.2008	521.00	+4.58%	0	0
7.5.2008	498.20	-3.37%	0	0
6.5.2008	515.60	+3.06%	0	0
5.5.2008	500.30	+3.97%	0	0
2.5.2008	481.20	-5.52%	0	0
30.4.2008	509.30	-2.04%	0	0
29.4.2008	519.90	-2.71%	0	0
28.4.2008	534.40	-0.09%	264 550	500
25.4.2008	534.90	-0.06%	0	0
24.4.2008	535.20	-0.61%	267 600	500
23.4.2008	538.50	-4.77%	1 337 750	2 500
22.4.2008	565.50	+0.18%	0	0
21.4.2008	564.50	+0.91%	0	0
18.4.2008	559.40	-7.83%	0	0
17.4.2008	606.90	+0.63%	0	0
16.4.2008	603.10	+3.45%	0	0
15.4.2008	583.00	+1.37%	0	0
14.4.2008	575.10	-0.88%	0	0
11.4.2008	580.20	-1.51%	0	0
10.4.2008	589.10	+3.08%	0	0
9.4.2008	571.50	+0.95%	0	0
8.4.2008	566.10	-2.11%	0	0
7.4.2008	578.30	+4.75%	0	0
4.4.2008	552.10	+1.54%	0	0
3.4.2008	543.70	+2.30%	0	0
2.4.2008	531.50	+0.89%	0	0
1.4.2008	526.80	-12.45%	2 955 300	5 500
31.3.2008	601.70	-0.55%	0	0
28.3.2008	605.00	-3.32%	2 442 800	4 000
27.3.2008	625.80	-1.28%	0	0
26.3.2008	633.90	+4.07%	0	0
25.3.2008	609.10	-0.23%	0	0
21.3.2008	610.50	+0.03%	0	0
20.3.2008	610.30	-7.14%	1 198 500	2 000
19.3.2008	657.20	-9.05%	0	0
18.3.2008	722.60	+0.29%	0	0
17.3.2008	720.50	+0.29%	0	0
14.3.2008	718.40	+1.61%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›