GOLD TURBO LONG - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	1 525.00	-1.80%	0	0
29.12.2010	1 553.00	+0.84%	155 400	100
28.12.2010	1 540.00	+2.33%	0	0
27.12.2010	1 505.00	+0.80%	298 900	200
23.12.2010	1 493.00	-1.52%	0	0
22.12.2010	1 516.00	+1.34%	0	0
21.12.2010	1 496.00	-0.13%	0	0
20.12.2010	1 498.00	+2.53%	0	0
17.12.2010	1 461.00	+0.90%	0	0
16.12.2010	1 448.00	-2.43%	0	0
15.12.2010	1 484.00	-0.40%	0	0
14.12.2010	1 490.00	-0.47%	0	0
13.12.2010	1 497.00	+1.56%	0	0
10.12.2010	1 474.00	-1.73%	0	0
9.12.2010	1 500.00	+0.54%	0	0
8.12.2010	1 492.00	-2.93%	0	0
7.12.2010	1 537.00	+0.13%	0	0
6.12.2010	1 535.00	+2.27%	0	0
3.12.2010	1 501.00	+0.27%	0	0
2.12.2010	1 497.00	+0.20%	0	0
1.12.2010	1 494.00	-0.07%	0	0
30.11.2010	1 495.00	+4.33%	0	0
29.11.2010	1 433.00	+1.85%	0	0
26.11.2010	1 407.00	-1.68%	0	0
25.11.2010	1 431.00	+0.35%	0	0
24.11.2010	1 426.00	0.00%	0	0
23.11.2010	1 426.00	+4.47%	0	0
22.11.2010	1 365.00	+1.64%	0	0
19.11.2010	1 343.00	-1.10%	0	0
18.11.2010	1 358.00	+0.15%	0	0
16.11.2010	1 356.00	-2.09%	0	0
15.11.2010	1 385.00	-2.05%	0	0
12.11.2010	1 414.00	-1.81%	0	0
11.11.2010	1 440.00	+1.05%	0	0
10.11.2010	1 425.00	-1.18%	0	0
9.11.2010	1 442.00	+3.67%	0	0
8.11.2010	1 391.00	+0.43%	0	0
5.11.2010	1 385.00	+3.59%	0	0
4.11.2010	1 337.00	+2.61%	0	0
3.11.2010	1 303.00	-0.76%	0	0
2.11.2010	1 313.00	-1.13%	0	0
1.11.2010	1 328.00	+0.15%	0	0
29.10.2010	1 326.00	+1.92%	0	0
27.10.2010	1 301.00	+0.31%	0	0
26.10.2010	1 297.00	+0.46%	0	0
25.10.2010	1 291.00	+1.18%	0	0
22.10.2010	1 276.00	-2.37%	0	0
21.10.2010	1 307.00	+0.38%	0	0
20.10.2010	1 302.00	-0.84%	0	0
19.10.2010	1 313.00	-2.45%	0	0
18.10.2010	1 346.00	+0.45%	0	0
15.10.2010	1 340.00	-0.22%	136 300	100
14.10.2010	1 343.00	+0.67%	0	0
13.10.2010	1 334.00	+0.60%	0	0
12.10.2010	1 326.00	+0.91%	0	0
11.10.2010	1 314.00	+0.77%	0	0
8.10.2010	1 304.00	-0.61%	0	0
7.10.2010	1 312.00	-0.30%	0	0
6.10.2010	1 316.00	+1.54%	0	0
5.10.2010	1 296.00	+1.41%	0	0
4.10.2010	1 278.00	+0.31%	0	0
1.10.2010	1 274.00	-0.31%	0	0
30.9.2010	1 278.00	-0.16%	0	0
29.9.2010	1 280.00	+0.47%	0	0
27.9.2010	1 274.00	0.00%	0	0
24.9.2010	1 274.00	-0.31%	0	0
23.9.2010	1 278.00	+0.55%	0	0
22.9.2010	1 271.00	+0.08%	0	0
21.9.2010	1 270.00	-0.94%	0	0
20.9.2010	1 282.00	+0.63%	0	0
17.9.2010	1 274.00	+0.31%	0	0
16.9.2010	1 270.00	+0.08%	0	0
15.9.2010	1 269.00	-0.08%	0	0
14.9.2010	1 270.00	+2.50%	0	0
13.9.2010	1 239.00	-1.74%	0	0
10.9.2010	1 261.00	-0.86%	0	0
9.9.2010	1 272.00	-0.16%	0	0
8.9.2010	1 274.00	0.00%	0	0
7.9.2010	1 274.00	+2.25%	0	0
6.9.2010	1 246.00	+1.22%	0	0
3.9.2010	1 231.00	-1.99%	0	0
2.9.2010	1 256.00	+0.48%	0	0
1.9.2010	1 250.00	-0.95%	0	0
31.8.2010	1 262.00	+1.12%	0	0
30.8.2010	1 248.00	-0.08%	0	0
27.8.2010	1 249.00	0.00%	0	0
26.8.2010	1 249.00	-0.72%	124 000	100
25.8.2010	1 258.00	+1.94%	124 500	100
24.8.2010	1 234.00	+0.57%	121 600	100
23.8.2010	1 227.00	+0.25%	0	0
20.8.2010	1 224.00	0.00%	123 400	100
19.8.2010	1 224.00	+2.43%	0	0
18.8.2010	1 195.00	-1.16%	0	0
17.8.2010	1 209.00	-0.08%	0	0
16.8.2010	1 210.00	+1.34%	0	0
13.8.2010	1 194.00	+0.51%	0	0
12.8.2010	1 188.00	+2.15%	0	0
11.8.2010	1 163.00	+3.38%	0	0
10.8.2010	1 125.00	-0.27%	0	0
9.8.2010	1 128.00	-0.70%	0	0
6.8.2010	1 136.00	+1.52%	0	0
5.8.2010	1 119.00	-0.89%	0	0
4.8.2010	1 129.00	+2.17%	0	0
3.8.2010	1 105.00	-0.09%	0	0
2.8.2010	1 106.00	+1.56%	0	0
30.7.2010	1 089.00	+2.16%	0	0
29.7.2010	1 066.00	-0.74%	0	0
28.7.2010	1 074.00	-3.07%	109 700	100
27.7.2010	1 108.00	-3.32%	0	0
26.7.2010	1 146.00	-2.39%	0	0
23.7.2010	1 174.00	-0.17%	0	0
22.7.2010	1 176.00	+0.17%	116 200	100
21.7.2010	1 174.00	+1.73%	0	0
20.7.2010	1 154.00	+1.05%	0	0
19.7.2010	1 142.00	-1.55%	0	0
16.7.2010	1 160.00	-4.13%	0	0
15.7.2010	1 210.00	-1.06%	0	0
14.7.2010	1 223.00	-1.53%	0	0
13.7.2010	1 242.00	+1.22%	0	0
12.7.2010	1 227.00	0.00%	0	0
9.7.2010	1 227.00	+2.68%	0	0
8.7.2010	1 195.00	-1.16%	0	0
7.7.2010	1 209.00	-2.11%	0	0
2.7.2010	1 235.00	-6.51%	0	0
1.7.2010	1 321.00	-2.15%	0	0
30.6.2010	1 350.00	+0.37%	0	0
29.6.2010	1 345.00	-3.10%	0	0
28.6.2010	1 388.00	+1.02%	0	0
25.6.2010	1 374.00	+2.38%	0	0
24.6.2010	1 342.00	+1.36%	0	0
23.6.2010	1 324.00	-1.63%	0	0
22.6.2010	1 346.00	-1.75%	0	0
21.6.2010	1 370.00	-0.36%	0	0
18.6.2010	1 375.00	+2.38%	0	0
17.6.2010	1 343.00	+0.67%	0	0
16.6.2010	1 334.00	+2.07%	0	0
15.6.2010	1 307.00	-0.91%	0	0
14.6.2010	1 319.00	-0.45%	0	0
11.6.2010	1 325.00	0.00%	0	0
10.6.2010	1 325.00	-3.64%	0	0
9.6.2010	1 375.00	-2.34%	0	0
8.6.2010	1 408.00	+4.68%	0	0
7.6.2010	1 345.00	+3.94%	0	0
4.6.2010	1 294.00	-0.61%	131 900	100
3.6.2010	1 302.00	-0.99%	0	0
2.6.2010	1 315.00	-0.90%	0	0
1.6.2010	1 327.00	+3.59%	0	0
31.5.2010	1 281.00	+0.31%	0	0
28.5.2010	1 277.00	-1.62%	0	0
27.5.2010	1 298.00	+1.09%	0	0
26.5.2010	1 284.00	+1.66%	0	0
25.5.2010	1 263.00	+3.02%	0	0
24.5.2010	1 226.00	+2.25%	0	0
21.5.2010	1 199.00	-4.31%	0	0
20.5.2010	1 253.00	-0.71%	0	0
19.5.2010	1 262.00	-0.47%	0	0
18.5.2010	1 268.00	-4.16%	0	0
17.5.2010	1 323.00	+1.22%	0	0
14.5.2010	1 307.00	+0.85%	0	0
13.5.2010	1 296.00	+0.93%	0	0
12.5.2010	1 284.00	+2.39%	0	0
11.5.2010	1 254.00	+5.20%	0	0
10.5.2010	1 192.00	-3.48%	236 200	200
7.5.2010	1 235.00	+2.49%	0	0
6.5.2010	1 205.00	+4.15%	0	0
5.5.2010	1 157.00	-0.26%	229 900	200
4.5.2010	1 160.00	+1.58%	0	0
3.5.2010	1 142.00	+1.87%	0	0
30.4.2010	1 121.00	+1.54%	0	0
29.4.2010	1 104.00	+0.45%	0	0
28.4.2010	1 099.00	+3.29%	0	0
27.4.2010	1 064.00	-0.09%	0	0
26.4.2010	1 065.00	+2.50%	0	0
23.4.2010	1 039.00	+0.58%	0	0
22.4.2010	1 033.00	-0.19%	0	0
21.4.2010	1 035.00	+0.10%	0	0
20.4.2010	1 034.00	+2.07%	0	0
19.4.2010	1 013.00	-1.75%	0	0
16.4.2010	1 031.00	-0.67%	0	0
15.4.2010	1 038.00	+0.87%	0	0
14.4.2010	1 029.00	+0.29%	0	0
13.4.2010	1 026.00	-1.82%	0	0
12.4.2010	1 045.00	-0.29%	0	0
9.4.2010	1 048.00	+0.19%	0	0
8.4.2010	1 046.00	+1.16%	0	0
7.4.2010	1 034.00	+1.67%	101 900	100
6.4.2010	1 017.00	+2.44%	0	0
2.4.2010	992.80	0.00%	0	0
1.4.2010	992.80	+1.09%	0	0
31.3.2010	982.10	+1.22%	0	0
30.3.2010	970.30	-0.86%	0	0
29.3.2010	978.70	+2.42%	0	0
26.3.2010	955.60	+1.19%	0	0
25.3.2010	944.40	-0.01%	0	0
24.3.2010	944.50	-1.43%	0	0
23.3.2010	958.20	+1.59%	0	0
22.3.2010	943.20	-2.19%	0	0
19.3.2010	964.30	-1.60%	0	0
18.3.2010	980.00	+0.24%	0	0
17.3.2010	977.70	-0.60%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›