GOLD TURBO LONG - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
1 525.00
-1.80%
0
0
29.12.2010
1 553.00
+0.84%
155 400
100
28.12.2010
1 540.00
+2.33%
0
0
27.12.2010
1 505.00
+0.80%
298 900
200
23.12.2010
1 493.00
-1.52%
0
0
22.12.2010
1 516.00
+1.34%
0
0
21.12.2010
1 496.00
-0.13%
0
0
20.12.2010
1 498.00
+2.53%
0
0
17.12.2010
1 461.00
+0.90%
0
0
16.12.2010
1 448.00
-2.43%
0
0
15.12.2010
1 484.00
-0.40%
0
0
14.12.2010
1 490.00
-0.47%
0
0
13.12.2010
1 497.00
+1.56%
0
0
10.12.2010
1 474.00
-1.73%
0
0
9.12.2010
1 500.00
+0.54%
0
0
8.12.2010
1 492.00
-2.93%
0
0
7.12.2010
1 537.00
+0.13%
0
0
6.12.2010
1 535.00
+2.27%
0
0
3.12.2010
1 501.00
+0.27%
0
0
2.12.2010
1 497.00
+0.20%
0
0
1.12.2010
1 494.00
-0.07%
0
0
30.11.2010
1 495.00
+4.33%
0
0
29.11.2010
1 433.00
+1.85%
0
0
26.11.2010
1 407.00
-1.68%
0
0
25.11.2010
1 431.00
+0.35%
0
0
24.11.2010
1 426.00
0.00%
0
0
23.11.2010
1 426.00
+4.47%
0
0
22.11.2010
1 365.00
+1.64%
0
0
19.11.2010
1 343.00
-1.10%
0
0
18.11.2010
1 358.00
+0.15%
0
0
16.11.2010
1 356.00
-2.09%
0
0
15.11.2010
1 385.00
-2.05%
0
0
12.11.2010
1 414.00
-1.81%
0
0
11.11.2010
1 440.00
+1.05%
0
0
10.11.2010
1 425.00
-1.18%
0
0
9.11.2010
1 442.00
+3.67%
0
0
8.11.2010
1 391.00
+0.43%
0
0
5.11.2010
1 385.00
+3.59%
0
0
4.11.2010
1 337.00
+2.61%
0
0
3.11.2010
1 303.00
-0.76%
0
0
2.11.2010
1 313.00
-1.13%
0
0
1.11.2010
1 328.00
+0.15%
0
0
29.10.2010
1 326.00
+1.92%
0
0
27.10.2010
1 301.00
+0.31%
0
0
26.10.2010
1 297.00
+0.46%
0
0
25.10.2010
1 291.00
+1.18%
0
0
22.10.2010
1 276.00
-2.37%
0
0
21.10.2010
1 307.00
+0.38%
0
0
20.10.2010
1 302.00
-0.84%
0
0
19.10.2010
1 313.00
-2.45%
0
0
18.10.2010
1 346.00
+0.45%
0
0
15.10.2010
1 340.00
-0.22%
136 300
100
14.10.2010
1 343.00
+0.67%
0
0
13.10.2010
1 334.00
+0.60%
0
0
12.10.2010
1 326.00
+0.91%
0
0
11.10.2010
1 314.00
+0.77%
0
0
8.10.2010
1 304.00
-0.61%
0
0
7.10.2010
1 312.00
-0.30%
0
0
6.10.2010
1 316.00
+1.54%
0
0
5.10.2010
1 296.00
+1.41%
0
0
4.10.2010
1 278.00
+0.31%
0
0
1.10.2010
1 274.00
-0.31%
0
0
30.9.2010
1 278.00
-0.16%
0
0
29.9.2010
1 280.00
+0.47%
0
0
27.9.2010
1 274.00
0.00%
0
0
24.9.2010
1 274.00
-0.31%
0
0
23.9.2010
1 278.00
+0.55%
0
0
22.9.2010
1 271.00
+0.08%
0
0
21.9.2010
1 270.00
-0.94%
0
0
20.9.2010
1 282.00
+0.63%
0
0
17.9.2010
1 274.00
+0.31%
0
0
16.9.2010
1 270.00
+0.08%
0
0
15.9.2010
1 269.00
-0.08%
0
0
14.9.2010
1 270.00
+2.50%
0
0
13.9.2010
1 239.00
-1.74%
0
0
10.9.2010
1 261.00
-0.86%
0
0
9.9.2010
1 272.00
-0.16%
0
0
8.9.2010
1 274.00
0.00%
0
0
7.9.2010
1 274.00
+2.25%
0
0
6.9.2010
1 246.00
+1.22%
0
0
3.9.2010
1 231.00
-1.99%
0
0
2.9.2010
1 256.00
+0.48%
0
0
1.9.2010
1 250.00
-0.95%
0
0
31.8.2010
1 262.00
+1.12%
0
0
30.8.2010
1 248.00
-0.08%
0
0
27.8.2010
1 249.00
0.00%
0
0
26.8.2010
1 249.00
-0.72%
124 000
100
25.8.2010
1 258.00
+1.94%
124 500
100
24.8.2010
1 234.00
+0.57%
121 600
100
23.8.2010
1 227.00
+0.25%
0
0
20.8.2010
1 224.00
0.00%
123 400
100
19.8.2010
1 224.00
+2.43%
0
0
18.8.2010
1 195.00
-1.16%
0
0
17.8.2010
1 209.00
-0.08%
0
0
16.8.2010
1 210.00
+1.34%
0
0
13.8.2010
1 194.00
+0.51%
0
0
12.8.2010
1 188.00
+2.15%
0
0
11.8.2010
1 163.00
+3.38%
0
0
10.8.2010
1 125.00
-0.27%
0
0
9.8.2010
1 128.00
-0.70%
0
0
6.8.2010
1 136.00
+1.52%
0
0
5.8.2010
1 119.00
-0.89%
0
0
4.8.2010
1 129.00
+2.17%
0
0
3.8.2010
1 105.00
-0.09%
0
0
2.8.2010
1 106.00
+1.56%
0
0
30.7.2010
1 089.00
+2.16%
0
0
29.7.2010
1 066.00
-0.74%
0
0
28.7.2010
1 074.00
-3.07%
109 700
100
27.7.2010
1 108.00
-3.32%
0
0
26.7.2010
1 146.00
-2.39%
0
0
23.7.2010
1 174.00
-0.17%
0
0
22.7.2010
1 176.00
+0.17%
116 200
100
21.7.2010
1 174.00
+1.73%
0
0
20.7.2010
1 154.00
+1.05%
0
0
19.7.2010
1 142.00
-1.55%
0
0
16.7.2010
1 160.00
-4.13%
0
0
15.7.2010
1 210.00
-1.06%
0
0
14.7.2010
1 223.00
-1.53%
0
0
13.7.2010
1 242.00
+1.22%
0
0
12.7.2010
1 227.00
0.00%
0
0
9.7.2010
1 227.00
+2.68%
0
0
8.7.2010
1 195.00
-1.16%
0
0
7.7.2010
1 209.00
-2.11%
0
0
2.7.2010
1 235.00
-6.51%
0
0
1.7.2010
1 321.00
-2.15%
0
0
30.6.2010
1 350.00
+0.37%
0
0
29.6.2010
1 345.00
-3.10%
0
0
28.6.2010
1 388.00
+1.02%
0
0
25.6.2010
1 374.00
+2.38%
0
0
24.6.2010
1 342.00
+1.36%
0
0
23.6.2010
1 324.00
-1.63%
0
0
22.6.2010
1 346.00
-1.75%
0
0
21.6.2010
1 370.00
-0.36%
0
0
18.6.2010
1 375.00
+2.38%
0
0
17.6.2010
1 343.00
+0.67%
0
0
16.6.2010
1 334.00
+2.07%
0
0
15.6.2010
1 307.00
-0.91%
0
0
14.6.2010
1 319.00
-0.45%
0
0
11.6.2010
1 325.00
0.00%
0
0
10.6.2010
1 325.00
-3.64%
0
0
9.6.2010
1 375.00
-2.34%
0
0
8.6.2010
1 408.00
+4.68%
0
0
7.6.2010
1 345.00
+3.94%
0
0
4.6.2010
1 294.00
-0.61%
131 900
100
3.6.2010
1 302.00
-0.99%
0
0
2.6.2010
1 315.00
-0.90%
0
0
1.6.2010
1 327.00
+3.59%
0
0
31.5.2010
1 281.00
+0.31%
0
0
28.5.2010
1 277.00
-1.62%
0
0
27.5.2010
1 298.00
+1.09%
0
0
26.5.2010
1 284.00
+1.66%
0
0
25.5.2010
1 263.00
+3.02%
0
0
24.5.2010
1 226.00
+2.25%
0
0
21.5.2010
1 199.00
-4.31%
0
0
20.5.2010
1 253.00
-0.71%
0
0
19.5.2010
1 262.00
-0.47%
0
0
18.5.2010
1 268.00
-4.16%
0
0
17.5.2010
1 323.00
+1.22%
0
0
14.5.2010
1 307.00
+0.85%
0
0
13.5.2010
1 296.00
+0.93%
0
0
12.5.2010
1 284.00
+2.39%
0
0
11.5.2010
1 254.00
+5.20%
0
0
10.5.2010
1 192.00
-3.48%
236 200
200
7.5.2010
1 235.00
+2.49%
0
0
6.5.2010
1 205.00
+4.15%
0
0
5.5.2010
1 157.00
-0.26%
229 900
200
4.5.2010
1 160.00
+1.58%
0
0
3.5.2010
1 142.00
+1.87%
0
0
30.4.2010
1 121.00
+1.54%
0
0
29.4.2010
1 104.00
+0.45%
0
0
28.4.2010
1 099.00
+3.29%
0
0
27.4.2010
1 064.00
-0.09%
0
0
26.4.2010
1 065.00
+2.50%
0
0
23.4.2010
1 039.00
+0.58%
0
0
22.4.2010
1 033.00
-0.19%
0
0
21.4.2010
1 035.00
+0.10%
0
0
20.4.2010
1 034.00
+2.07%
0
0
19.4.2010
1 013.00
-1.75%
0
0
16.4.2010
1 031.00
-0.67%
0
0
15.4.2010
1 038.00
+0.87%
0
0
14.4.2010
1 029.00
+0.29%
0
0
13.4.2010
1 026.00
-1.82%
0
0
12.4.2010
1 045.00
-0.29%
0
0
9.4.2010
1 048.00
+0.19%
0
0
8.4.2010
1 046.00
+1.16%
0
0
7.4.2010
1 034.00
+1.67%
101 900
100
6.4.2010
1 017.00
+2.44%
0
0
2.4.2010
992.80
0.00%
0
0
1.4.2010
992.80
+1.09%
0
0
31.3.2010
982.10
+1.22%
0
0
30.3.2010
970.30
-0.86%
0
0
29.3.2010
978.70
+2.42%
0
0
26.3.2010
955.60
+1.19%
0
0
25.3.2010
944.40
-0.01%
0
0
24.3.2010
944.50
-1.43%
0
0
23.3.2010
958.20
+1.59%
0
0
22.3.2010
943.20
-2.19%
0
0
19.3.2010
964.30
-1.60%
0
0
18.3.2010
980.00
+0.24%
0
0
17.3.2010
977.70
-0.60%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GOLD TURBO LONG
>
Graf
Saturday, February 22, 2025 1:09:04 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity