GOLD TURBO LONG - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
923.70
-0.96%
0
0
29.12.2009
932.70
-1.20%
0
0
28.12.2009
944.00
+3.35%
0
0
23.12.2009
913.40
+0.29%
0
0
22.12.2009
910.80
-3.33%
0
0
21.12.2009
942.20
-0.25%
0
0
18.12.2009
944.60
-1.55%
0
0
17.12.2009
959.50
-2.49%
0
0
16.12.2009
984.00
+2.86%
0
0
15.12.2009
956.60
+1.90%
0
0
14.12.2009
938.80
-0.03%
0
0
11.12.2009
939.10
-0.16%
0
0
10.12.2009
940.60
-2.58%
94 530
100
9.12.2009
965.50
-0.40%
0
0
8.12.2009
969.40
+1.07%
97 850
100
7.12.2009
959.10
-6.97%
0
0
4.12.2009
1 031.00
-2.74%
0
0
3.12.2009
1 060.00
-0.75%
0
0
2.12.2009
1 068.00
+3.09%
0
0
1.12.2009
1 036.00
+2.17%
0
0
30.11.2009
1 014.00
+0.50%
0
0
27.11.2009
1 009.00
-2.51%
0
0
26.11.2009
1 035.00
+1.57%
0
0
25.11.2009
1 019.00
+1.96%
0
0
24.11.2009
999.40
-0.16%
0
0
23.11.2009
1 001.00
+4.21%
0
0
20.11.2009
960.60
+1.99%
0
0
19.11.2009
941.90
-1.06%
0
0
18.11.2009
952.00
+3.81%
0
0
16.11.2009
917.10
+3.48%
0
0
13.11.2009
886.30
-1.08%
0
0
12.11.2009
896.00
+0.69%
0
0
11.11.2009
889.90
+2.16%
0
0
10.11.2009
871.10
-0.97%
0
0
9.11.2009
879.60
+0.71%
0
0
6.11.2009
873.40
+0.34%
0
0
5.11.2009
870.40
-1.17%
0
0
4.11.2009
880.70
+4.29%
0
0
3.11.2009
844.50
+0.74%
0
0
2.11.2009
838.30
+3.66%
0
0
30.10.2009
808.70
+0.77%
0
0
29.10.2009
802.50
+1.24%
315 200
400
27.10.2009
792.70
-1.36%
0
0
26.10.2009
803.60
-1.89%
161 700
200
23.10.2009
819.10
+1.87%
0
0
22.10.2009
804.10
+0.21%
0
0
21.10.2009
802.40
-1.55%
0
0
20.10.2009
815.00
+2.44%
0
0
19.10.2009
795.60
+0.45%
0
0
16.10.2009
792.00
-1.58%
0
0
15.10.2009
804.70
-1.88%
0
0
14.10.2009
820.10
+0.04%
0
0
13.10.2009
819.80
+0.56%
0
0
12.10.2009
815.20
+1.04%
0
0
9.10.2009
806.80
+0.77%
0
0
8.10.2009
800.60
+1.09%
0
0
7.10.2009
792.00
+2.14%
0
0
6.10.2009
775.40
+6.73%
0
0
5.10.2009
726.50
+0.58%
0
0
2.10.2009
722.30
-0.71%
0
0
1.10.2009
727.50
+3.29%
147 040
200
30.9.2009
704.30
+1.05%
0
0
29.9.2009
697.00
+1.66%
0
0
25.9.2009
685.60
-4.78%
0
0
24.9.2009
720.00
-0.14%
0
0
23.9.2009
721.00
-0.51%
0
0
22.9.2009
724.70
+2.91%
0
0
21.9.2009
704.20
-2.78%
0
0
18.9.2009
724.30
-0.89%
0
0
17.9.2009
730.80
-0.52%
0
0
16.9.2009
734.60
+3.54%
0
0
15.9.2009
709.50
-0.87%
0
0
14.9.2009
715.70
-2.32%
0
0
11.9.2009
732.70
+3.87%
0
0
10.9.2009
705.40
-1.41%
0
0
9.9.2009
715.50
-1.62%
0
0
8.9.2009
727.30
+0.86%
144 440
200
7.9.2009
721.10
+0.63%
0
0
4.9.2009
716.60
+1.01%
0
0
3.9.2009
709.40
+3.93%
140 040
200
2.9.2009
682.60
+4.66%
0
0
1.9.2009
652.20
+1.99%
0
0
31.8.2009
639.50
-1.83%
0
0
28.8.2009
651.40
+2.47%
0
0
27.8.2009
635.70
+0.17%
0
0
26.8.2009
634.60
-1.03%
0
0
25.8.2009
641.20
-0.90%
0
0
24.8.2009
647.00
-0.02%
0
0
21.8.2009
647.10
+1.92%
0
0
20.8.2009
634.90
-1.43%
129 460
200
19.8.2009
644.10
+1.82%
0
0
18.8.2009
632.60
+0.17%
0
0
17.8.2009
631.50
-4.74%
0
0
14.8.2009
662.90
+0.14%
0
0
13.8.2009
662.00
+1.35%
0
0
12.8.2009
653.20
+0.57%
0
0
11.8.2009
649.50
+0.14%
0
0
10.8.2009
648.60
-2.76%
0
0
7.8.2009
667.00
-2.46%
0
0
6.8.2009
683.80
+0.96%
0
0
5.8.2009
677.30
+1.47%
0
0
4.8.2009
667.50
+0.68%
0
0
3.8.2009
663.00
+3.56%
0
0
31.7.2009
640.20
+1.39%
0
0
30.7.2009
631.40
+0.98%
0
0
29.7.2009
625.30
-2.72%
0
0
28.7.2009
642.80
-2.10%
0
0
27.7.2009
656.60
+0.46%
0
0
24.7.2009
653.60
-0.31%
0
0
23.7.2009
655.60
-0.21%
0
0
22.7.2009
657.00
-0.33%
0
0
21.7.2009
659.20
-0.96%
0
0
20.7.2009
665.60
+3.23%
0
0
17.7.2009
644.80
+0.42%
0
0
16.7.2009
642.10
-0.97%
0
0
15.7.2009
648.40
+3.07%
0
0
14.7.2009
629.10
+4.64%
0
0
13.7.2009
601.20
-0.82%
0
0
10.7.2009
606.20
+0.75%
0
0
9.7.2009
601.70
-2.84%
0
0
8.7.2009
619.30
-0.90%
0
0
7.7.2009
624.90
-2.45%
0
0
3.7.2009
640.60
+1.55%
129 140
200
2.7.2009
630.80
-1.67%
0
0
1.7.2009
641.50
-0.57%
0
0
30.6.2009
645.20
-0.45%
0
0
29.6.2009
648.10
-1.37%
0
0
26.6.2009
657.10
+0.29%
134 280
200
25.6.2009
655.20
+1.10%
0
0
24.6.2009
648.10
+2.87%
0
0
23.6.2009
630.00
+0.10%
0
0
22.6.2009
629.40
-3.94%
0
0
19.6.2009
655.20
-2.64%
0
0
18.6.2009
673.00
+1.66%
0
0
17.6.2009
662.00
-1.58%
0
0
16.6.2009
672.60
-0.01%
0
0
15.6.2009
672.70
-0.18%
0
0
12.6.2009
673.90
-2.22%
0
0
11.6.2009
689.20
-2.34%
0
0
10.6.2009
705.70
-0.11%
0
0
9.6.2009
706.50
+0.81%
0
0
8.6.2009
700.80
-2.63%
0
0
5.6.2009
719.70
-2.35%
0
0
4.6.2009
737.00
-0.41%
146 280
200
3.6.2009
740.00
-0.15%
146 580
200
2.6.2009
741.10
-0.03%
288 640
400
1.6.2009
741.30
-0.15%
0
0
29.5.2009
742.40
+3.51%
145 220
200
28.5.2009
717.20
+1.70%
0
0
27.5.2009
705.20
+1.28%
140 000
200
26.5.2009
696.30
-1.40%
0
0
25.5.2009
706.20
-0.86%
0
0
22.5.2009
712.30
+4.14%
141 160
200
21.5.2009
684.00
+0.38%
0
0
20.5.2009
681.40
+1.90%
0
0
19.5.2009
668.70
+0.01%
0
0
18.5.2009
668.60
-2.17%
0
0
15.5.2009
683.40
+1.45%
0
0
14.5.2009
673.60
+0.61%
133 160
200
13.5.2009
669.50
+2.83%
135 480
200
12.5.2009
651.10
+0.74%
0
0
11.5.2009
646.30
-1.19%
130 540
200
7.5.2009
654.10
-0.41%
394 260
600
6.5.2009
656.80
+1.86%
0
0
5.5.2009
644.80
+1.48%
0
0
4.5.2009
635.40
+4.68%
0
0
30.4.2009
607.00
-3.53%
0
0
29.4.2009
629.20
+1.06%
313 000
500
28.4.2009
622.60
-5.71%
0
0
27.4.2009
660.30
+0.33%
0
0
24.4.2009
658.10
+1.29%
0
0
23.4.2009
649.70
+3.18%
0
0
22.4.2009
629.70
-0.65%
0
0
21.4.2009
633.80
+3.11%
0
0
20.4.2009
614.70
+4.67%
0
0
17.4.2009
587.30
-2.68%
117 220
200
16.4.2009
603.50
-4.37%
0
0
15.4.2009
631.10
+3.27%
127 740
200
14.4.2009
611.10
+2.76%
0
0
10.4.2009
594.70
0.00%
0
0
9.4.2009
594.70
+0.98%
0
0
8.4.2009
588.90
-1.01%
119 340
200
7.4.2009
594.90
+5.25%
413 170
700
6.4.2009
565.20
-10.98%
0
0
3.4.2009
634.90
-0.30%
125 860
200
2.4.2009
636.80
-9.29%
0
0
1.4.2009
702.00
+1.98%
0
0
31.3.2009
688.40
-5.00%
0
0
30.3.2009
724.60
+3.51%
0
0
27.3.2009
700.00
-1.97%
141 020
200
26.3.2009
714.10
+2.16%
0
0
25.3.2009
699.00
+2.88%
0
0
24.3.2009
679.40
-6.37%
0
0
23.3.2009
725.60
-0.49%
0
0
20.3.2009
729.20
+0.08%
0
0
19.3.2009
728.60
+13.05%
0
0
18.3.2009
644.50
-6.36%
0
0
17.3.2009
688.30
-0.35%
0
0
16.3.2009
690.70
-3.52%
140 720
200
13.3.2009
715.90
-0.50%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GOLD TURBO LONG
>
Graf
Friday, February 28, 2025 2:39:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity