H.J. HEINZ CR/SR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					369.00	-1.00%	4 428	12
18.12.1995					345.00	+3.00%	14 920	40
17.12.1995
15.12.1995	369.00	0.00%	0	0	370.00	0.00%	3 984	11
14.12.1995	369.00	-3.40%	2 952	8	381.50	+2.00%	7 223	20
13.12.1995	382.00	+0.26%	6 876	18		+11.00%	0	0
12.12.1995	381.00	+1.60%	3 810	10	318.00	0.00%	2 544	8
11.12.1995	375.00	-4.82%	20 250	54	318.00	-9.00%	636	2
8.12.1995	394.00	0.00%	0	0		-1.00%	0	0
7.12.1995	394.00	0.00%	0	0	352.50	-7.00%	2 820	8
6.12.1995	394.00	0.00%	0	0		0.00%	0	0
5.12.1995	394.00	0.00%	0	0		0.00%	0	0
4.12.1995	394.00	0.00%	0	0		0.00%	0	0
1.12.1995	394.00	0.00%	0	0		0.00%	0	0
30.11.1995	394.00	-4.83%	15 760	40		-6.00%	0	0
29.11.1995	414.00	0.00%	0	0	402.50	-4.00%	1 208	3
28.11.1995	414.00	0.00%	4 140	10		0.00%	0	0
27.11.1995	414.00	0.00%	0	0		+4.00%	0	0
24.11.1995	414.00	0.00%	828	2	402.50	-4.00%	1 610	4
23.11.1995	414.00	+0.24%	16 146	39		0.00%	0	0
22.11.1995	413.00	+4.82%	0	0	420.00	+1.00%	26 460	63
21.11.1995	394.00	-4.83%	3 152	8	420.00	-1.00%	12 950	31
20.11.1995	414.00	0.00%	4 968	12	420.00	-1.00%	840	2
17.11.1995	414.00	0.00%	8 280	20		+2.00%	0	0
16.11.1995	414.00	+0.24%	24 840	60	415.00	+3.00%	1 660	4
15.11.1995	413.00	+4.82%	0	0	402.50	-4.00%	2 818	7
14.11.1995	394.00	-4.83%	9 850	25	420.00	+2.00%	23 838	57
13.11.1995	414.00	-4.82%	19 872	48	420.00	-1.00%	20 502	50
10.11.1995	435.00	0.00%	1 740	4	416.00	0.00%	5 824	14
9.11.1995	435.00	0.00%	0	0	416.00	+2.00%	4 160	10
8.11.1995	435.00	0.00%	6 960	16	408.00	+5.00%	8 160	20
7.11.1995	435.00	0.00%	10 005	23	387.50	-10.00%	1 550	4
6.11.1995	435.00	0.00%	19 140	44		+7.00%	0	0
3.11.1995	435.00	+0.69%	4 350	10	402.50	-6.00%	805	2
2.11.1995	432.00	0.00%	0	0		-2.00%	0	0
1.11.1995	432.00	0.00%	0	0		+1.00%	0	0
31.10.1995	432.00	+1.64%	11 232	26	438.00	+1.00%	5 232	12
30.10.1995	425.00	-4.92%	5 100	12		0.00%	0	0
27.10.1995	447.00	-4.89%	0	0	431.00	+1.00%	7 833	18
26.10.1995	470.00	-4.08%	14 100	30	431.00	+2.00%	2 155	5
25.10.1995	490.00	+4.92%	7 840	16	425.00	+9.00%	11 815	28
24.10.1995	467.00	+4.94%	8 873	19
23.10.1995	445.00	+1.13%	5 340	12
20.10.1995	440.00	0.00%	0	0		0.00%	0	0
19.10.1995	440.00	0.00%	33 440	76	430.50	0.00%	7 319	17
18.10.1995	440.00	0.00%	1 760	4	430.00	+5.00%	3 440	8
17.10.1995	440.00	0.00%	2 200	5	409.50	-5.00%	3 276	8
16.10.1995	440.00	+2.08%	4 400	10	430.50	0.00%	4 305	10
13.10.1995	431.00	-1.37%	9 482	22	431.00	-1.00%	6 866	16
12.10.1995	437.00	0.00%	2 622	6		0.00%	0	0
11.10.1995	437.00	-1.79%	8 740	20		+1.00%	0	0
10.10.1995	445.00	+1.13%	6 675	15	431.00	0.00%	13 361	31
9.10.1995	440.00	+0.68%	2 640	6		0.00%	0	0
6.10.1995	437.00	-0.68%	1 748	4	430.50	+1.00%	4 305	10
5.10.1995	440.00	+0.68%	22 000	50	428.00	+5.00%	11 888	28
4.10.1995	437.00	0.00%	10 051	23	405.00	+4.00%	4 050	10
3.10.1995	437.00	0.00%	11 362	26	390.00	+8.00%	3 120	8
2.10.1995	437.00	+0.45%	13 984	32	361.00	-10.00%	1 444	4
29.9.1995	435.00	0.00%	0	0	400.50	-5.00%	5 607	14
28.9.1995	435.00	0.00%	18 705	43		-5.00%	0	0
27.9.1995	435.00	-1.13%	19 140	44		+1.00%	0	0
26.9.1995	440.00	+1.14%	5 280	12		+9.00%	0	0
25.9.1995	435.00	0.00%	28 710	66	400.00	-6.00%	1 600	4
22.9.1995	435.00	+0.92%	3 480	8		+4.00%	0	0
21.9.1995	431.00	0.00%	0	0
20.9.1995	431.00	+0.46%	6 896	16
19.9.1995	429.00	+4.88%	14 586	34	410.00	0.00%	1 640	4
18.9.1995	409.00	-4.88%	0	0	410.00	0.00%	1 640	4
15.9.1995	430.00	0.00%	1 720	4		-1.00%	0	0
14.9.1995	430.00	-3.37%	21 500	50	414.50	+2.00%	3 316	8
13.9.1995	445.00	0.00%	1 780	4	405.00	-1.00%	2 430	6
12.9.1995	445.00	+2.29%	10 680	24		-1.00%	0	0
11.9.1995	435.00	+1.16%	43 935	101	420.00	+1.00%	5 360	13
8.9.1995	430.00	0.00%	0	0	410.00	-1.00%	1 230	3
7.9.1995	430.00	-2.27%	13 330	31		+2.00%	0	0
6.9.1995	440.00	+2.32%	11 000	25	407.50	+1.00%	408	1
5.9.1995	430.00	+1.41%	1 720	4	405.00	-8.00%	3 645	9
4.9.1995	424.00	0.00%	0	0	440.00	-4.00%	45 072	102
1.9.1995	424.00	0.00%	5 936	14		+4.00%	0	0
31.8.1995	424.00	0.00%	0	0	462.00	-4.00%	4 898	11
30.8.1995	424.00	0.00%	0	0	462.00	0.00%	7 392	16
29.8.1995	424.00	-4.93%	86 072	203		0.00%	0	0
28.8.1995	446.00	-4.90%	8 474	19	462.00	0.00%	2 772	6
25.8.1995	469.00	0.00%	0	0		0.00%	0	0
24.8.1995	469.00	0.00%	0	0		+10.00%	0	0
23.8.1995	469.00	0.00%	0	0	420.00	+5.00%	1 680	4
22.8.1995	469.00	0.00%	0	0		+6.00%	0	0
21.8.1995	469.00	0.00%	0	0		0.00%	0	0
18.8.1995	469.00	0.00%	0	0		-5.00%	0	0
17.8.1995	469.00	0.00%	9 849	21	400.00	0.00%	1 200	3
16.8.1995	469.00	0.00%	3 283	7		0.00%	0	0
15.8.1995	469.00	-4.86%	0	0		-3.00%	0	0
14.8.1995	493.00	-4.82%	0	0		-2.00%	0	0
11.8.1995	518.00	0.00%	0	0	421.00	-9.00%	2 526	6
10.8.1995	518.00	-4.95%	3 108	6		0.00%	0	0
9.8.1995	545.00	+0.92%	76 300	140		+7.00%	0	0
8.8.1995	540.00	+4.85%	39 960	74		0.00%	0	0
7.8.1995	515.00	+4.88%	55 620	108		+2.00%	0	0
4.8.1995	491.00	+4.91%	0	0	422.50	+5.00%	6 760	16
3.8.1995	468.00	+4.93%	0	0		+14.00%	0	0
2.8.1995	446.00	+4.94%	0	0		+1.00%	0	0
1.8.1995	425.00	+2.40%	21 250	50		+4.00%	0	0
31.7.1995	415.00	0.00%	12 865	31		+6.00%	0	0
28.7.1995	415.00	0.00%	0	0	314.00	-7.00%	4 710	15
27.7.1995	415.00	0.00%	3 320	8		-5.00%	0	0
26.7.1995	415.00	-1.19%	9 545	23	379.00	-6.00%	5 354	15
25.7.1995	420.00	+3.70%	2 520	6		0.00%	0	0
24.7.1995	405.00	-2.40%	3 240	8		0.00%	0	0
21.7.1995	415.00	0.00%	4 150	10		0.00%	0	0
20.7.1995	415.00	-2.35%	6 640	16		-10.00%	0	0
19.7.1995	425.00	-4.70%	4 250	10		0.00%	0	0
18.7.1995	446.00	0.00%	0	0		-6.00%	0	0
17.7.1995	446.00	+4.94%	7 582	17		-10.00%	0	0
14.7.1995	425.00	0.00%	4 250	10		-10.00%	0	0
13.7.1995	425.00	0.00%	3 400	8		+9.00%	0	0
12.7.1995	425.00	0.00%	0	0	501.00	+10.00%	5 511	11
11.7.1995	425.00	+1.19%	1 700	4		-8.00%	0	0
10.7.1995	420.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	420.00	+5.00%	0	0	501.00	0.00%	3 507	7
3.7.1995	400.00	0.00%	0	0		+6.00%	0	0
30.6.1995	400.00	0.00%	4 000	10	501.00	-1.00%	4 268	9
29.6.1995	400.00	0.00%	1 600	4		+10.00%	0	0
28.6.1995	400.00	0.00%	8 000	20	437.00	0.00%	1 748	4
27.6.1995	400.00	+0.25%	12 800	32	437.00	0.00%	874	2
26.6.1995	399.00	-5.00%	0	0		+10.00%	0	0
23.6.1995	420.00	+0.47%	42 000	100	398.00	-10.00%	11 940	30
22.6.1995	418.00	-5.00%	0	0		+10.00%	0	0
21.6.1995	440.00	0.00%	0	0		0.00%	0	0
20.6.1995	440.00	0.00%	0	0		0.00%	0	0
19.6.1995	440.00	0.00%	0	0	400.00	+1.00%	1 600	4
16.6.1995	440.00	0.00%	5 280	12		+10.00%	0	0
15.6.1995	440.00	+4.76%	8 800	20		+10.00%	0	0
14.6.1995	420.00	+2.68%	5 040	12	328.00	0.00%	1 968	6
13.6.1995	409.00	0.00%	0	0		-10.00%	0	0
12.6.1995	409.00	0.00%	0	0	364.00	-8.00%	4 368	12
9.6.1995	409.00	0.00%	7 362	18		-10.00%	0	0
8.6.1995	409.00	-4.88%	0	0		-5.00%	0	0
7.6.1995	430.00	-4.86%	4 300	10		-2.00%	0	0
6.6.1995	452.00	-4.84%	3 616	8	475.00	0.00%	3 800	8
5.6.1995	475.00	-5.00%	4 750	10		0.00%	0	0
2.6.1995	500.00	0.00%	5 000	10	475.00	+5.00%	9 500	20
1.6.1995	500.00	0.00%	1 000	2	451.50	-5.00%	1 355	3
31.5.1995	500.00	-118.00%	1 000	2	475.00	0.00%	13 775	29
30.5.1995	506.00	-488.00%	0	0		+3.00%	0	0
29.5.1995			0	0	462.50	-3.00%	9 250	20
26.5.1995	532.00	+493.00%	29 260	55		+3.00%	0	0
25.5.1995	507.00	-487.00%	0	0	459.50	-5.00%	15 623	34
24.5.1995	533.00	-499.00%	0	0		+1.00%	0	0
23.5.1995	561.00	-491.00%	0	0		+10.00%	0	0
22.5.1995			0	0	440.00	-1.00%	3 520	8
19.5.1995			0	0	445.50	-3.00%	3 564	8
18.5.1995	590.00	-499.00%	26 550	45	457.00	-5.00%	1 828	4
17.5.1995	621.00	0.00%	360 801	581		0.00%	0	0
16.5.1995	621.00	+489.00%	0	0		+8.00%	0	0
15.5.1995	592.00	+496.00%	0	0	442.00	-2.00%	884	2
12.5.1995	564.00	+483.00%	27 072	48	450.00	+3.00%	11 250	25
11.5.1995	538.00	-494.00%	79 086	147	435.50	-6.00%	1 742	4
10.5.1995	566.00	-487.00%	41 884	74		0.00%	0	0
9.5.1995	595.00	-495.00%	47 600	80		+6.00%	0	0
5.5.1995	626.00	+485.00%	31 300	50		+10.00%	0	0
4.5.1995	597.00	+492.00%	0	0		0.00%	0	0
3.5.1995	569.00	+498.00%	16 501	29		+5.00%	0	0
2.5.1995	542.00	+483.00%	0	0	382.00	-10.00%	2 292	6
28.4.1995	517.00	+486.00%	36 707	71		+9.00%	0	0
27.4.1995	493.00	+489.00%	0	0	388.00	-10.00%	776	2
26.4.1995	470.00	+491.00%	0	0		0.00%	0	0
25.4.1995	448.00	+491.00%	0	0	430.50	+7.00%	6 027	14
24.4.1995			0	0	401.00	+8.00%	8 020	20
21.4.1995	427.00	+491.00%	18 788	44		+2.00%	0	0
20.4.1995	407.00	+489.00%	0	0		+10.00%	0	0
19.4.1995	388.00	+486.00%	0	0	360.00	-8.00%	4 602	14
18.4.1995	370.00	-263.00%	3 330	9		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995	380.00	-500.00%	18 240	48		-2.00%	0	0
12.4.1995	400.00	-498.00%	0	0		0.00%	0	0
11.4.1995	421.00	-496.00%	21 050	50	450.00	0.00%	9 000	20
10.4.1995	443.00	-493.00%	0	0		0.00%	0	0
7.4.1995	466.00	-489.00%	0	0		0.00%	0	0
6.4.1995	490.00	-485.00%	59 780	122		0.00%	0	0
5.4.1995	515.00	0.00%	26 265	51		0.00%	0	0
4.4.1995			0	0		+2.00%	0	0
3.4.1995	515.00	0.00%	16 480	32	440.00	-2.00%	4 400	10
31.3.1995	515.00	+98.00%	46 350	90	450.00	0.00%	1 800	4
30.3.1995	510.00	+200.00%	12 240	24		0.00%	0	0
29.3.1995			0	0	450.00	-8.00%	9 000	20
28.3.1995	500.00	-310.00%	29 000	58		-6.00%	0	0
27.3.1995	516.00	-497.00%	0	0
24.3.1995	543.00	-490.00%	0	0
23.3.1995	571.00	-499.00%	37 686	66
22.3.1995	601.00	-490.00%	0	0
21.3.1995	632.00	-496.00%	0	0
20.3.1995	665.00	-500.00%	4 655	7
17.3.1995	700.00	-450.00%	57 400	82
16.3.1995	733.00	-492.00%	7 330	10
15.3.1995	771.00	0.00%	38 550	50
14.3.1995	771.00	-493.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›