H.J. HEINZ CR/SR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	30.37	0.00%	0	0	43.00	-4.44%	172	4
30.12.1996	30.37	0.00%	0	0	45.00	0.00%	1 935	43
27.12.1996	30.37	0.00%	0	0		+13.46%	0
23.12.1996	30.37	0.00%	0	0		-3.26%	0
20.12.1996	30.37	0.00%	0	0		-8.88%	0
19.12.1996	30.37	-9.98%	395	13		0.00%	0
18.12.1996	33.74	0.00%	0	0		-1.09%	0
17.12.1996	33.74	0.00%	0	0	45.50	+8.33%	228	5
16.12.1996	33.74	0.00%	0	0		+7.69%	0
13.12.1996	33.74	0.00%	0	0		+8.33%	0
12.12.1996	33.74	-9.97%	540	16		+9.09%	0
11.12.1996	37.48	0.00%	0	0	33.00	0.00%	363	11
10.12.1996	37.48	0.00%	0	0		-8.33%	0
9.12.1996	37.48	0.00%	0	0		-7.69%	0
6.12.1996	37.48	0.00%	0	0		-9.30%	0
5.12.1996	37.48	0.00%	0	0		-8.51%	0
4.12.1996	37.48	0.00%	0	0		+4.44%	0
3.12.1996	37.48	0.00%	0	0	45.00	-4.25%	315	7
2.12.1996	37.48	-9.99%	0	0		0.00%	0
29.11.1996	41.64	0.00%	0	0		0.00%	0
28.11.1996	41.64	-9.98%	0	0		0.00%	0
27.11.1996	46.26	0.00%	0	0		+4.44%	0
26.11.1996	46.26	0.00%	0	0	45.00	-4.25%	135	3
25.11.1996	46.26	0.00%	0	0		+4.44%	0
22.11.1996	46.26	0.00%	0	0	45.00	0.00%	1 530	34
21.11.1996	46.26	0.00%	0	0		+4.65%	0
20.11.1996	46.26	0.00%	0	0	43.00	+4.87%	172	4
19.11.1996	46.26	0.00%	0	0		0.00%	0
18.11.1996	46.26	-9.98%	1 527	33		0.00%	0
15.11.1996	51.39	0.00%	0	0		-8.88%	0
14.11.1996	51.39	-9.98%	0	0	45.00	0.00%	270	6
13.11.1996	57.09	0.00%	0	0	45.00	+9.75%	1 530	34
12.11.1996	57.09	0.00%	0	0		-8.88%	0
11.11.1996	57.09	-9.99%	0	0		0.00%	0
8.11.1996	63.43	0.00%	0	0		-8.16%	0
7.11.1996	63.43	-9.99%	0	0		-0.80%	0
6.11.1996	70.47	0.00%	0	0	49.40	+0.81%	840	17
5.11.1996	70.47	0.00%	0	0		0.00%	0
4.11.1996	70.47	-10.00%	0	0		0.00%	0
1.11.1996	78.30	0.00%	0	0		-9.25%	0
31.10.1996	78.30	-10.00%	1 096	14	0.00	0.00%	0	0
30.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.00	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	87.00	0.00%	0	0	0.00	-4.76%	0	0
24.10.1996	87.00	0.00%	0	0	0.00	-8.69%	0	0
23.10.1996	87.00	0.00%	0	0	0.00	-9.80%	0	0
22.10.1996	87.00	0.00%	0	0	0.00	-5.55%	0	0
21.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	87.00	0.00%	0	0		+2.46%	0	0
17.10.1996	87.00	0.00%	348	4		-2.40%	0	0
16.10.1996	87.00	0.00%	0	0		-10.00%	0	0
15.10.1996	87.00	0.00%	0	0		-10.00%	0	0
14.10.1996	87.00	0.00%	348	4	100.00	-4.30%	200	2
11.10.1996	87.00	0.00%	0	0		0.00%	0	0
10.10.1996	87.00	+6.07%	1 044	12		+4.50%	0	0
9.10.1996	82.02	0.00%	0	0	100.00	-0.99%	1 200	12
8.10.1996	82.02	0.00%	0	0	101.00	0.00%	1 212	12
7.10.1996	82.02	-9.99%	2 953	36	100.50	+1.51%	2 627	26
4.10.1996	91.13	0.00%	0	0	99.50	-2.45%	1 393	14
3.10.1996	91.13	-9.99%	0	0		+0.99%	0	0
2.10.1996	101.25	0.00%	0	0	101.00	+4.12%	1 212	12
1.10.1996	101.25	0.00%	0	0	97.00	-4.90%	582	6
30.9.1996	101.25	-10.00%	0	0		0.00%	0	0
27.9.1996	112.50	0.00%	0	0	102.00	0.00%	408	4
26.9.1996	112.50	-10.00%	0	0		+5.15%	0	0
25.9.1996	125.00	0.00%	0	0	97.00	-4.90%	582	6
24.9.1996	125.00	0.00%	0	0		0.00%	0	0
23.9.1996	125.00	0.00%	0	0	102.00	+3.03%	408	4
20.9.1996	125.00	0.00%	0	0		-9.00%	0	0
19.9.1996	125.00	-3.84%	1 250	10	109.20	0.00%	328	3
18.9.1996	130.00	0.00%	0	0		+3.00%	0	0
17.9.1996	130.00	0.00%	0	0	109.20	-1.00%	1 055	10
16.9.1996	130.00	0.00%	1 820	14	107.10	+2.00%	321	3
13.9.1996	130.00	0.00%	0	0	104.50	0.00%	418	4
12.9.1996	130.00	0.00%	1 040	8	105.00	-1.00%	420	4
11.9.1996	130.00	0.00%	0	0	106.00	-2.00%	530	5
10.9.1996	130.00	0.00%	0	0	108.50	-5.00%	651	6
9.9.1996	130.00	-0.38%	2 210	17		+6.00%	0	0
6.9.1996	130.50	0.00%	0	0	108.00	-4.00%	432	4
5.9.1996	130.50	-10.00%	0	0	112.40	-1.00%	337	3
4.9.1996	145.00	0.00%	0	0	114.00	+7.00%	456	4
3.9.1996	145.00	0.00%	0	0	107.00	-2.00%	856	8
2.9.1996	145.00	0.00%	3 915	27		+5.00%	0	0
30.8.1996	145.00	0.00%	0	0		0.00%	0	0
29.8.1996	145.00	0.00%	4 640	32	104.00	-10.00%	832	8
28.8.1996	145.00	0.00%	0	0		0.00%	0	0
27.8.1996	145.00	0.00%	0	0	115.00	0.00%	460	4
26.8.1996	145.00	0.00%	1 740	12		-8.00%	0	0
23.8.1996	145.00	0.00%	0	0		-5.00%	0	0
22.8.1996	145.00	0.00%	0	0		-10.00%	0	0
21.8.1996	145.00	0.00%	0	0		0.00%	0	0
20.8.1996	145.00	0.00%	0	0		0.00%	0	0
19.8.1996	145.00	0.00%	0	0	145.00	0.00%	1 305	9
16.8.1996	145.00	0.00%	0	0	145.00	0.00%	580	4
15.8.1996	145.00	0.00%	5 655	39		+2.00%	0	0
14.8.1996	145.00	0.00%	0	0		-2.00%	0	0
13.8.1996	145.00	0.00%	0	0		0.00%	0	0
12.8.1996	145.00	0.00%	1 450	10		+2.00%	0	0
9.8.1996	145.00	0.00%	0	0	142.50	-2.00%	1 425	10
8.8.1996	145.00	0.00%	0	0	145.00	+4.00%	2 610	18
7.8.1996	145.00	0.00%	0	0	140.00	0.00%	1 680	12
6.8.1996	145.00	0.00%	0	0	139.00	-5.00%	1 256	9
5.8.1996	145.00	0.00%	0	0		0.00%	0	0
2.8.1996	145.00	0.00%	0	0		0.00%	0	0
1.8.1996	145.00	0.00%	3 190	22		+2.00%	0	0
31.7.1996	145.00	0.00%	0	0	145.00	+1.00%	580	4
30.7.1996	145.00	0.00%	0	0	145.00	-3.00%	2 441	17
29.7.1996	145.00	0.00%	0	0		+2.00%	0	0
26.7.1996	145.00	0.00%	0	0	145.00	0.00%	3 045	21
25.7.1996	145.00	0.00%	1 160	8		-10.00%	0	0
24.7.1996	145.00	0.00%	0	0		+7.00%	0	0
23.7.1996	145.00	0.00%	0	0	151.50	-3.00%	909	6
22.7.1996	145.00	0.00%	870	6	156.00	+5.00%	2 652	17
19.7.1996	145.00	0.00%	0	0		0.00%	0	0
18.7.1996	145.00	0.00%	0	0		+1.00%	0	0
17.7.1996	145.00	0.00%	0	0	147.00	-1.00%	1 176	8
16.7.1996	145.00	0.00%	0	0		0.00%	0	0
15.7.1996	145.00	0.00%	0	0		+1.00%	0	0
12.7.1996	145.00	0.00%	0	0	147.00	-1.00%	588	4
11.7.1996	145.00	0.00%	2 900	20		+1.00%	0	0
10.7.1996	145.00	0.00%	0	0	147.00	-1.00%	588	4
9.7.1996	145.00	0.00%	0	0		+1.00%	0	0
8.7.1996	145.00	-7.93%	4 930	34		-2.00%	0	0
5.7.1996
4.7.1996	157.50	-10.00%	0	0	147.00	-4.00%	4 059	27
3.7.1996	175.00	0.00%	0	0		+7.00%	0	0
2.7.1996	175.00	0.00%	0	0	146.00	-3.00%	292	2
1.7.1996	175.00	0.00%	0	0	151.20	-6.00%	1 512	10
28.6.1996	175.00	0.00%	0	0	168.00	+5.00%	1 286	8
27.6.1996	175.00	0.00%	5 075	29	153.50	0.00%	461	3
26.6.1996	175.00	0.00%	0	0	153.50	+4.00%	3 070	20
25.6.1996	175.00	0.00%	0	0	148.00	+4.00%	1 036	7
24.6.1996	175.00	0.00%	6 825	39	142.50	0.00%	1 710	12
21.6.1996	175.00	0.00%	0	0	135.00	-4.00%	3 279	23
20.6.1996	175.00	-0.56%	7 175	41		0.00%	0	0
19.6.1996	176.00	0.00%	0	0	149.20	-7.00%	298	2
18.6.1996	176.00	0.00%	0	0	159.80	-9.00%	3 516	22
17.6.1996	176.00	+0.57%	7 744	44		+9.00%	0	0
14.6.1996	175.00	0.00%	0	0		-4.00%	0	0
13.6.1996	175.00	0.00%	0	0		-5.00%	0	0
12.6.1996	175.00	0.00%	0	0		0.00%	0	0
11.6.1996	175.00	0.00%	0	0		0.00%	0	0
10.6.1996	175.00	0.00%	5 075	29		+3.00%	0	0
7.6.1996	175.00	0.00%	0	0	170.00	-2.00%	1 020	6
6.6.1996	175.00	0.00%	4 725	27	175.00	-1.00%	2 420	14
5.6.1996	175.00	0.00%	0	0		+3.00%	0	0
4.6.1996	175.00	0.00%	0	0	169.50	-3.00%	1 356	8
3.6.1996	175.00	-7.89%	7 175	41	175.00	+6.00%	2 800	16
31.5.1996	190.00	0.00%	0	0	165.00	-4.00%	660	4
30.5.1996	190.00	+8.57%	3 230	17	175.00	-2.00%	1 716	10
29.5.1996	175.00	0.00%	0	0		+2.00%	0	0
28.5.1996	175.00	0.00%	0	0	171.00	-8.00%	684	4
27.5.1996	175.00	0.00%	2 800	16	185.00	0.00%	2 220	12
24.5.1996	175.00	0.00%	0	0	185.00	+1.00%	4 070	22
23.5.1996	175.00	0.00%	10 325	59	182.50	-1.00%	3 650	20
22.5.1996	175.00	0.00%	0	0	185.00	0.00%	2 775	15
21.5.1996	175.00	0.00%	0	0	185.00	-6.00%	2 590	14
20.5.1996	175.00	-5.50%	6 650	38	196.00	0.00%	3 332	17
17.5.1996	185.20	0.00%	0	0		+1.00%	0	0
16.5.1996	185.20	0.00%	5 556	30	196.00	+6.00%	4 451	23
15.5.1996	185.20	0.00%	0	0	182.50	-1.00%	1 095	6
14.5.1996	185.20	0.00%	0	0	185.00	-8.00%	6 105	33
13.5.1996	185.20	+0.10%	2 593	14	190.00	-1.00%	15 070	75
10.5.1996	185.00	0.00%	0	0		+4.00%	0	0
9.5.1996	185.00	0.00%	10 360	56	202.00	-1.00%	2 320	12
7.5.1996	185.00	0.00%	0	0	202.00	0.00%	3 511	18
6.5.1996	185.00	+0.54%	2 590	14	202.00	+1.00%	3 526	18
3.5.1996	184.00	0.00%	0	0	193.50	-4.00%	1 161	6
2.5.1996	184.00	0.00%	0	0		+5.00%	0	0
30.4.1996	184.00	0.00%	0	0	192.00	-5.00%	1 152	6
29.4.1996	184.00	+0.71%	1 472	8		0.00%	0	0
26.4.1996	182.70	0.00%	0	0		0.00%	0	0
25.4.1996	182.70	-10.00%	7 491	41	202.00	0.00%	2 020	10
24.4.1996	203.00	0.00%	0	0	201.00	0.00%	2 010	10
23.4.1996	203.00	0.00%	0	0		0.00%	0	0
22.4.1996	203.00	0.00%	12 383	61		0.00%	0	0
19.4.1996	203.00	0.00%	0	0	201.00	0.00%	3 015	15
18.4.1996	203.00	-9.77%	8 120	40	201.00	-1.00%	804	4
17.4.1996	225.00	0.00%	0	0	202.60	0.00%	2 836	14
16.4.1996	225.00	0.00%	0	0	202.00	0.00%	1 212	6
15.4.1996	225.00	-10.00%	8 775	39	202.00	-7.00%	808	4
12.4.1996	250.00	0.00%	0	0	217.10	-1.00%	868	4
11.4.1996	250.00	+6.38%	4 000	16	220.10	+4.00%	2 641	12
10.4.1996	235.00	0.00%	0	0		+4.00%	0	0
9.4.1996	235.00	0.00%	0	0		+6.00%	0	0
5.4.1996	235.00	0.00%	0	0	191.00	-5.00%	573	3
4.4.1996	235.00	0.00%	3 760	16		0.00%	0	0
3.4.1996	235.00	0.00%	0	0		+3.00%	0	0
2.4.1996	235.00	0.00%	0	0	195.00	+2.00%	1 365	7
1.4.1996	235.00	+4.44%	5 640	24	187.10	-6.00%	3 839	20
29.3.1996	225.00	+4.65%	10 575	47		0.00%	0	0
28.3.1996	215.00	+4.87%	2 580	12	204.00	0.00%	1 224	6
27.3.1996	205.00	0.00%	2 460	12		-1.00%	0	0
26.3.1996	205.00	0.00%	2 460	12	202.00	+1.00%	6 140	30
25.3.1996	205.00	0.00%	13 940	68	202.00	+5.00%	2 020	10
22.3.1996	205.00	0.00%	4 715	23	192.00	-5.00%	1 920	10
21.3.1996	205.00	0.00%	1 640	8	202.00	-2.00%	808	4
20.3.1996	205.00	0.00%	1 230	6		+2.00%	0	0
19.3.1996	205.00	-0.48%	1 230	6	202.00	0.00%	5 656	28
18.3.1996	206.00	0.00%	6 592	32		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›