H.J. HEINZ CR/SR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					70.00	0.00%	0	0
30.12.1998					70.00	0.00%	0	0
29.12.1998					70.00	-9.09%	2 800	40
28.12.1998					77.00	-9.41%	0	0
23.12.1998					85.00	0.00%	0	0
22.12.1998					85.00	0.00%	5 695	67
21.12.1998					85.00	0.00%	0	0
18.12.1998					85.00	0.00%	0	0
17.12.1998					85.00	0.00%	0	0
16.12.1998					85.00	0.00%	0	0
15.12.1998					85.00	0.00%	850	10
14.12.1998					85.00	+8.97%	29 750	350
11.12.1998					78.00	+4.00%	3 900	50
10.12.1998					75.00	0.00%	0	0
9.12.1998					75.00	+4.16%	187 200	2 496
8.12.1998					72.00	-4.00%	288	4
7.12.1998					75.00	+4.16%	0	0
4.12.1998					72.00	+5.88%	0	0
3.12.1998					68.00	0.00%	0	0
2.12.1998					68.00	0.00%	272	4
1.12.1998					68.00	-9.33%	408	6
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					75.00	0.00%	300	4
25.11.1998					75.00	0.00%	300	4
24.11.1998					75.00	0.00%	300	4
23.11.1998					75.00	-4.45%	975	13
20.11.1998					0.00	+4.66%	0	0
19.11.1998					0.00	+5.63%	0	0
18.11.1998					0.00	-4.05%	0	0
17.11.1998					74.00	-9.75%	444	6
16.11.1998					82.00	+1.38%	164	2
13.11.1998					82.00	-10.13%	1 456	18
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+9.75%	0	0
10.11.1998					0.00	+26.15%	0	0
9.11.1998					65.00	-6.68%	1 300	20
6.11.1998					0.00	-3.25%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					72.00	-7.69%	720	10
3.11.1998					78.00	-2.50%	2 028	26
2.11.1998					0.00	-1.23%	0	0
30.10.1998					0.00	-6.35%	0	0
29.10.1998					0.00	-4.94%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-9.90%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.19%	0	0
8.10.1998					0.00	+0.19%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	-2.10%	0	0
1.10.1998					0.00	-2.22%	0	0
30.9.1998					0.00	+4.99%	0	0
29.9.1998					100.10	0.00%	901	9
28.9.1998					100.10	-4.75%	1 001	10
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+4.99%	0	0
23.9.1998					100.10	-4.75%	1 001	10
22.9.1998					0.00	+4.99%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.10%	0	0
17.9.1998					100.00	0.00%	1 800	18
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					100.00	0.00%	1 800	18
11.9.1998					100.00	0.00%	2 000	20
10.9.1998					100.00	0.00%	1 000	10
9.9.1998					100.00	0.00%	1 000	10
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					100.00	0.00%	1 500	15
3.9.1998					0.00	0.00%	0	0
2.9.1998					100.00	0.00%	400	4
1.9.1998					0.00	0.00%	0	0
31.8.1998					100.00	0.00%	600	6
28.8.1998					100.00	0.00%	600	6
27.8.1998					100.00	+3.09%	1 000	10
26.8.1998					97.00	+8.98%	388	4
25.8.1998					89.00	+9.87%	9 701	109
24.8.1998					81.00	+9.45%	486	6
21.8.1998					74.00	+8.82%	592	8
20.8.1998					0.00	+9.67%	0	0
19.8.1998					0.00	+8.77%	0	0
18.8.1998					0.00	+9.61%	0	0
17.8.1998					0.00	+8.33%	0	0
14.8.1998					0.00	+9.09%	0	0
13.8.1998					44.00	+10.00%	1 760	40
12.8.1998					0.00	+8.10%	0	0
11.8.1998					0.00	+7.24%	0	0
10.8.1998					0.00	+4.54%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+4.76%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+0.63%	0	0
24.7.1998					31.30	-0.63%	313	10
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+5.70%	0	0
21.7.1998					29.80	-3.87%	89	3
20.7.1998					0.00	-8.82%	0	0
17.7.1998					0.00	-8.10%	0	0
16.7.1998					0.00	-9.75%	0	0
15.7.1998					0.00	-8.88%	0	0
14.7.1998					0.00	-8.16%	0	0
13.7.1998					0.00	-9.25%	0	0
10.7.1998					0.00	-10.00%	0	0
9.7.1998					0.00	-9.77%	0	0
8.7.1998					0.00	-5.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-2.77%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					72.00	0.00%	216	3
29.6.1998					0.00	0.00%	0	0
26.6.1998					72.00	0.00%	1 440	20
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+5.30%	0	0
16.6.1998					71.00	-3.70%	1 094	16
15.6.1998					0.00	0.00%	0	0
12.6.1998					71.00	0.00%	1 136	16
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+4.41%	0	0
5.6.1998					0.00	+4.61%	0	0
4.6.1998					65.00	+3.17%	2 405	37
3.6.1998					63.00	0.00%	567	9
2.6.1998					63.00	0.00%	756	12
1.6.1998					63.00	-0.15%	252	4
29.5.1998					63.10	0.00%	568	9
28.5.1998					63.10	-2.92%	10 096	160
27.5.1998					0.00	0.00%	0	0
26.5.1998					65.00	+9.72%	1 235	19
25.5.1998					0.00	+3.92%	0	0
22.5.1998					0.00	-0.08%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	-3.56%	0	0
19.5.1998					0.00	-4.58%	0	0
18.5.1998					62.00	-4.61%	496	8
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+6.55%	0	0
13.5.1998					61.00	+9.00%	244	4
12.5.1998					56.00	+0.10%	336	6
11.5.1998					55.90	+7.50%	224	4
7.5.1998					52.00	+9.49%	416	8
6.5.1998					0.00	-5.02%	0	0
5.5.1998					50.00	0.00%	300	6
4.5.1998					50.00	+6.38%	400	8
30.4.1998					0.00	+9.30%	0	0
29.4.1998					43.00	+8.58%	344	8
28.4.1998					39.60	-1.00%	475	12
27.4.1998					0.00	+2.30%	0	0
24.4.1998					39.10	0.00%	508	13
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					39.10	-0.66%	235	6
20.4.1998					0.00	-1.60%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					40.00	0.00%	400	10
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					40.00	0.00%	160	4
7.4.1998					0.00	+4.52%	0	0
6.4.1998					0.00	+6.01%	0	0
3.4.1998					36.10	0.00%	361	10
2.4.1998					0.00	0.00%	0	0
1.4.1998					36.10	+0.27%	433	12
31.3.1998					36.00	-0.08%	540	15
30.3.1998					0.00	+0.08%	0	0
27.3.1998					0.00	-2.70%	0	0
26.3.1998					37.00	-7.01%	222	6
25.3.1998					37.00	+1.16%	1 711	43
24.3.1998					0.00	-6.35%	0	0
23.3.1998					42.00	0.00%	546	13
20.3.1998					42.00	+1.62%	168	4
19.3.1998					42.00	-1.59%	248	6
18.3.1998					42.00	0.00%	84	2
‹‹ First 60 ‹‹ First 20 Next 200 ›