HARDWARIO, Ask and bids (19.12.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
|
HARDWARIO a.s. - Informace z hloubky trhu
| Nákup a prodej (19.12.2024) (Current state) | ||||||||
| Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
|---|---|---|---|---|---|---|---|---|
| 19.12.2024 16:15:25 | BCP | P | +13.90 | 2 000 | 2 | |||
| 19.12.2024 16:15:25 | BCP | P | +12.30 | 350 | 1 | |||
| 19.12.2024 16:15:25 | BCP | P | +12.00 | 1 700 | 1 | |||
| 19.12.2024 16:15:25 | BCP | P | +11.50 | 500 | 1 | |||
| 19.12.2024 16:15:25 | BCP | P | +11.30 | 10 000 | 1 | |||
| 19.12.2024 16:15:25 | BCP | P | +11.20 | 3 000 | 1 | |||
| 19.12.2024 16:15:25 | BCP | P | +10.90 | 38 | 1 | |||
| 19.12.2024 16:15:25 | BCP | P | +10.70 | 5 060 | 3 | |||
| 19.12.2024 16:15:25 | BCP | P | +10.00 | 700 | 1 | |||
| 19.12.2024 16:15:25 | BCP | P | +9.90 | 1 492 | 2 | |||
| 19.12.2024 16:15:25 | BCP | N | 1 250 | 9.25 | 1 | |||
| 19.12.2024 16:15:25 | BCP | N | 2 030 | 9.20 | 2 | |||
| 19.12.2024 16:15:25 | BCP | N | 2 477 | 9.15 | 1 | |||
| 19.12.2024 16:15:25 | BCP | N | 730 | 9.00 | 3 | |||
| 19.12.2024 16:15:25 | BCP | N | 969 | 8.30 | 1 | |||
| 19.12.2024 16:15:25 | BCP | N | 13 967 | 8.20 | 1 | |||
| 19.12.2024 16:15:25 | BCP | N | 1 000 | 8.10 | 1 | |||
| 19.12.2024 16:15:25 | BCP | N | 3 700 | 8.00 | 3 | |||
| 19.12.2024 16:15:25 | BCP | N | 1 380 | 7.40 | 2 | |||
| 19.12.2024 16:15:25 | BCP | N | 160 | 7.30 | 1 | |||
