Share HARDWARIO a.s., aktuální vývoj cen
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:23 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 7000 | 9.15 | ||||
| BCP | 17, 16:15:03 | - | - | Off | - | |||||
| BCP | 17, 16:15:03 | 1000 | 9.25 | 9.90 | 192 | 0 | 0.00 | |||
| BCP | 17, 16:15:03 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 13:31:30 | 1000 | 9.25 | 9.90 | 192 | - | ||||
| BCP | 17, 13:15:34 | 2000 | 9.20 | 9.90 | 192 | - | ||||
| BCP | 17, 13:08:44 | - | - | Closed | - | |||||
| BCP | 17, 13:08:44 | 2477 | 9.15 | 9.90 | 192 | 0 | 0.00 | |||
| BCP | 17, 13:08:44 | - | Obchod | 23 | 9.15 | |||||
| BCP | 17, 13:06:15 | - | Obchod | 1977 | 9.50 | |||||
| BCP | 17, 13:06:15 | - | Closed | - | ||||||
| BCP | 17, 13:06:15 | 2500 | 9.15 | 9.00 | 23 | 23 | 9.15 | |||
| BCP | 17, 11:18:03 | 1977 | 9.50 | 9.90 | 192 | 0 | 0.00 | |||
| BCP | 17, 11:18:03 | - | Obchod | 23 | 9.50 | |||||
| BCP | 17, 11:14:05 | - | Obchod | 3000 | 9.50 | |||||
| BCP | 17, 11:14:05 | 2500 | 9.15 | 9.50 | 23 | 0 | 0.00 | |||
| BCP | 17, 11:01:17 | 2500 | 9.15 | 9.50 | 3023 | - | ||||
| BCP | 17, 10:51:32 | - | - | Closed | - | |||||
| BCP | 17, 10:51:32 | 3000 | 9.30 | 9.50 | 3023 | 0 | 0.00 | |||
| BCP | 17, 10:51:32 | - | Obchod | 100 | 9.50 | |||||
| BCP | 17, 10:49:26 | - | Obchod | 772 | 10.00 | |||||
| BCP | 17, 10:49:26 | - | Obchod | 105 | 9.90 | |||||
| BCP | 17, 10:49:26 | - | Closed | - | ||||||
| BCP | 17, 10:49:26 | 100 | 9.50 | 9.50 | 3123 | 100 | 9.50 | |||
| BCP | 17, 09:16:28 | 772 | 10.00 | 10.70 | 4060 | 0 | 0.00 | |||
| BCP | 17, 09:16:28 | - | Obchod | 1000 | 10.00 | |||||
| BCP | 17, 09:00:21 | - | - | Closed | - | |||||
| BCP | 17, 09:00:00 | 1772 | 10.00 | 10.70 | 4060 | - | ||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 1737 | 10.00 | 10.70 | 4060 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:13 | - | - | Closed | - | |||||
| BCP | 17, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 2997 | 10.00 | ||||
| BCP | 16, 16:15:09 | - | - | Off | - | |||||
| BCP | 16, 16:15:09 | 1737 | 10.00 | 10.50 | 1000 | 0 | 0.00 | |||
| BCP | 16, 16:15:09 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 13:11:49 | 1737 | 10.00 | 10.50 | 1000 | 0 | 0.00 | |||
| BCP | 16, 13:11:49 | - | Obchod | 1897 | 10.00 | |||||
| BCP | 16, 13:02:52 | - | Obchod | 600 | 10.00 | |||||
| BCP | 16, 13:02:52 | 100 | 9.50 | 10.00 | 1897 | 0 | 0.00 | |||
| ||||||||||
