Share HARDWARIO a.s., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 09:00:19 | - | - | Closed | - | |||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | - | Closed | - | ||||||
| BCP | 2, 08:50:00 | 1567 | 11.10 | 11.70 | 1000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:03 | - | - | Closed | - | |||||
| BCP | 2, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 10500 | 11.00 | ||||
| BCP | 30.4.2024 16:15:02 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:15:02 | 1067 | 11.10 | 11.70 | 1000 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:15:02 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 15:00:16 | 1067 | 11.10 | 11.70 | 1000 | - | ||||
| BCP | 30.4.2024 14:58:44 | 6460 | 11.00 | 11.70 | 1000 | - | ||||
| BCP | 30.4.2024 14:42:37 | 6460 | 11.00 | 11.80 | 1000 | - | ||||
| BCP | 30.4.2024 13:41:58 | 6110 | 11.00 | 11.80 | 1000 | - | ||||
| BCP | 30.4.2024 13:24:20 | 4157 | 11.00 | 11.80 | 1000 | - | ||||
| BCP | 30.4.2024 13:18:56 | 4157 | 11.00 | 11.90 | 5616 | 0 | 0.00 | |||
| BCP | 30.4.2024 13:18:56 | - | Obchod | 1351 | 11.00 | |||||
| BCP | 30.4.2024 13:18:42 | 5508 | 11.00 | 11.90 | 5616 | - | ||||
| BCP | 30.4.2024 13:18:09 | - | - | Closed | - | |||||
| BCP | 30.4.2024 13:18:09 | 5508 | 11.00 | 11.10 | 1351 | 0 | 0.00 | |||
| BCP | 30.4.2024 13:18:09 | - | Obchod | 8617 | 11.10 | |||||
| BCP | 30.4.2024 13:17:48 | 1000 | 11.20 | 11.10 | 9968 | 8617 | 11.10 | |||
| BCP | 30.4.2024 13:15:51 | - | Closed | - | ||||||
| BCP | 30.4.2024 13:15:51 | 1000 | 11.20 | 11.10 | 8000 | 8000 | 11.10 | |||
| BCP | 30.4.2024 13:04:39 | 1000 | 11.20 | 11.60 | 1968 | 0 | 0.00 | |||
| BCP | 30.4.2024 13:04:39 | - | Obchod | 32 | 11.60 | |||||
| BCP | 30.4.2024 9:00:18 | - | Obchod | 500 | 11.60 | |||||
| BCP | 30.4.2024 9:00:18 | - | - | Closed | - | |||||
| BCP | 30.4.2024 9:00:18 | 32 | 11.60 | 11.90 | 5616 | 0 | 0.00 | |||
| BCP | 30.4.2024 9:00:01 | 532 | 11.60 | 11.00 | 500 | 500 | 11.60 | |||
| BCP | 30.4.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 8:50:00 | 532 | 11.60 | 11.90 | 5616 | - | ||||
| BCP | 30.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:07 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:13 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 0 | 11.90 | ||||
| BCP | 29.4.2024 16:15:03 | - | - | Off | - | |||||
| BCP | 29.4.2024 16:15:03 | 532 | 11.60 | 11.90 | 5616 | 0 | 0.00 | |||
| BCP | 29.4.2024 16:15:03 | - | - | Closed | - | |||||
| BCP | 29.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 15:16:24 | 532 | 11.60 | 11.90 | 5616 | - | ||||
| ||||||||||
