Share HARDWARIO a.s., aktuální vývoj cen
Loading chart ...
| 15.11.2024 14.11.2024 13.11.2024 12.11.2024 11.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:04 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 1000 | 8.40 | ||||
| BCP | 15, 16:15:01 | - | - | Off | - | |||||
| BCP | 15, 16:15:01 | 964 | 8.40 | 8.65 | 1831 | 0 | 0.00 | |||
| BCP | 15, 16:15:01 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:05:26 | 964 | 8.40 | 8.65 | 1831 | - | ||||
| BCP | 15, 12:45:02 | 964 | 8.40 | 8.65 | 1300 | - | ||||
| BCP | 15, 10:46:33 | 369 | 8.40 | 8.65 | 1300 | - | ||||
| BCP | 15, 09:00:15 | - | - | Closed | - | |||||
| BCP | 15, 09:00:15 | 369 | 8.40 | 8.70 | 2875 | 0 | 0.00 | |||
| BCP | 15, 09:00:15 | - | Obchod | 1000 | 8.40 | |||||
| BCP | 15, 09:00:00 | 1369 | 8.40 | 7.00 | 1000 | 1000 | 8.40 | |||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | 1369 | 8.40 | 8.70 | 2875 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:10 | - | - | Closed | - | |||||
| BCP | 15, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 136 | 8.40 | ||||
| BCP | 14, 16:15:14 | - | - | Off | - | |||||
| BCP | 14, 16:15:14 | 1289 | 8.40 | 8.70 | 2875 | 0 | 0.00 | |||
| BCP | 14, 16:15:14 | - | - | Closed | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 15:41:53 | - | - | Closed | - | |||||
| BCP | 14, 15:41:53 | 1289 | 8.40 | 8.70 | 2875 | 0 | 0.00 | |||
| BCP | 14, 15:41:53 | - | Obchod | 11 | 8.40 | |||||
| BCP | 14, 15:39:39 | - | Closed | - | ||||||
| BCP | 14, 15:39:39 | 1300 | 8.40 | 8.00 | 11 | 11 | 8.40 | |||
| BCP | 14, 10:40:00 | - | - | Closed | - | |||||
| BCP | 14, 10:40:00 | 1300 | 8.40 | 8.70 | 2875 | 0 | 0.00 | |||
| BCP | 14, 10:40:00 | - | Obchod | 125 | 8.70 | |||||
| BCP | 14, 10:37:33 | - | Closed | - | ||||||
| BCP | 14, 10:37:33 | 125 | 9.00 | 8.70 | 3000 | 125 | 8.70 | |||
| BCP | 14, 09:06:36 | 1300 | 8.40 | 8.70 | 3000 | - | ||||
| BCP | 14, 09:00:09 | - | - | Closed | - | |||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | 1300 | 8.40 | 8.90 | 1540 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:02 | - | - | Closed | - | |||||
| BCP | 14, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 1100 | 8.30 | ||||
| ||||||||||
