Share HARDWARIO a.s., aktuální vývoj cen
Loading chart ...
| 22.5.2025 21.5.2025 20.5.2025 19.5.2025 16.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 15076 | 11.00 | ||||
| BCP | 22, 16:15:20 | - | - | Off | - | |||||
| BCP | 22, 16:15:20 | 130 | 10.80 | 11.00 | 9053 | 0 | 0.00 | |||
| BCP | 22, 16:15:20 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 14:35:43 | 130 | 10.80 | 11.00 | 9053 | - | ||||
| BCP | 22, 10:13:12 | 130 | 10.80 | 11.00 | 8124 | 0 | 0.00 | |||
| BCP | 22, 10:13:12 | - | Obchod | 1876 | 11.00 | |||||
| BCP | 22, 10:08:30 | - | Obchod | 13000 | 11.00 | |||||
| BCP | 22, 10:08:30 | 1876 | 11.00 | 11.70 | 400 | 0 | 0.00 | |||
| BCP | 22, 09:37:35 | 14876 | 11.00 | 11.70 | 400 | - | ||||
| BCP | 22, 09:00:23 | - | - | Closed | - | |||||
| BCP | 22, 09:00:23 | 130 | 10.80 | 11.70 | 400 | 0 | 0.00 | |||
| BCP | 22, 09:00:23 | - | Obchod | 200 | 10.80 | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 330 | 10.80 | 10.50 | 200 | 200 | 10.80 | |||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:14 | - | - | Closed | - | |||||
| BCP | 22, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:09 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 71 | 11.00 | ||||
| BCP | 21, 16:15:15 | - | - | Off | - | |||||
| BCP | 21, 16:15:15 | 330 | 10.80 | 11.00 | 929 | 0 | 0.00 | |||
| BCP | 21, 16:15:15 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 14:38:11 | 330 | 10.80 | 11.00 | 929 | 0 | 0.00 | |||
| BCP | 21, 14:38:11 | - | Obchod | 71 | 11.00 | |||||
| BCP | 21, 09:00:10 | - | - | Closed | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 71 | 11.00 | 11.70 | 400 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:12 | - | - | Closed | - | |||||
| BCP | 21, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:09 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 11.00 | ||||
| BCP | 20, 16:15:05 | - | - | Off | - | |||||
| BCP | 20, 16:15:05 | 71 | 11.00 | 11.70 | 400 | 0 | 0.00 | |||
| BCP | 20, 16:15:05 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:03:36 | 71 | 11.00 | 11.70 | 400 | - | ||||
| BCP | 20, 09:00:06 | - | - | Closed | - | |||||
| ||||||||||
