HARDWARIO - Prague Stock Exchange price chart
Short and summary info about HARDWARIO
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.11.2024 | 9.10 |
First price | 24.10.2022 | 18.00 |
Historic min | 23.07.2024 | 8.05 |
Historic max | 24.10.2022 | 18.00 |
Total volume | 19 568 391.50 |
The Prague Sotck Exchange and RM-System - daily results - HARDWARIO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2024 | 9.10 | +8.33% | 36 450 | 4 041 | ||||||||||
31.10.2024 | 8.40 | 0.00% | 8 400 | 1 000 | ||||||||||
30.10.2024 | 8.40 | -6.15% | 2 575 | 300 | ||||||||||
29.10.2024 | 8.95 | 0.00% | 134 | 15 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 8.95 | 0.00% | 269 | 30 | ||||||||||
24.10.2024 | 8.95 | +5.29% | 448 | 50 | ||||||||||
23.10.2024 | 8.50 | -2.30% | 76 930 | 9 050 | ||||||||||
22.10.2024 | 8.70 | -3.33% | 10 290 | 1 200 | ||||||||||
21.10.2024 | 9.00 | +0.56% | 9 856 | 1 100 | ||||||||||
18.10.2024 | 8.95 | +1.70% | 283 | 32 | ||||||||||
17.10.2024 | 8.80 | 0.00% | 0 | 0 | ||||||||||
16.10.2024 | 8.80 | -1.12% | 10 206 | 1 158 | ||||||||||
15.10.2024 | 8.90 | +4.71% | 2 225 | 250 | ||||||||||
14.10.2024 | 8.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2024 | 8.50 | -4.49% | 13 614 | 1 600 | ||||||||||
10.10.2024 | 8.90 | +4.09% | 1 362 | 153 | ||||||||||
9.10.2024 | 8.55 | -5.00% | 8 550 | 1 000 | ||||||||||
8.10.2024 | 9.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2024 | 9.00 | +4.65% | 7 800 | 916 | ||||||||||
|