HARDWARIO - Prague Stock Exchange price chart
Short and summary info about HARDWARIO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.04.2024 | 11.00 |
| First price | 24.10.2022 | 18.00 |
| Historic min | 08.01.2024 | 10.90 |
| Historic max | 24.10.2022 | 18.00 |
| Total volume | 16 716 629.60 | |
| The Prague Sotck Exchange and RM-System - daily results - HARDWARIO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | ||||||||||||||
| 30.4.2024 | 11.00 | -7.56% | 116 681 | 10 500 | ||||||||||
| 29.4.2024 | 11.90 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 11.90 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 11.90 | +2.59% | 476 | 40 | ||||||||||
| 24.4.2024 | 11.60 | +0.87% | 13 259 | 1 140 | ||||||||||
| 23.4.2024 | 11.50 | -1.71% | 25 332 | 2 201 | ||||||||||
| 22.4.2024 | 11.70 | 0.00% | 597 | 51 | ||||||||||
| 19.4.2024 | 11.70 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 11.70 | +4.46% | 306 050 | 27 500 | ||||||||||
| 17.4.2024 | 11.20 | -5.08% | 33 600 | 3 000 | ||||||||||
| 16.4.2024 | 11.80 | +6.31% | 213 | 18 | ||||||||||
| 15.4.2024 | 11.10 | -0.89% | 11 100 | 1 000 | ||||||||||
| 12.4.2024 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 11.20 | -0.88% | 33 600 | 3 000 | ||||||||||
| 8.4.2024 | 11.30 | -3.42% | 84 637 | 7 359 | ||||||||||
| 5.4.2024 | 11.70 | -4.10% | 11 700 | 1 000 | ||||||||||
| 4.4.2024 | 12.20 | +5.17% | 3 006 | 246 | ||||||||||
| ||||||||||||||
