HARDWARIO - Prague Stock Exchange price chart
Short and summary info about HARDWARIO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.12.2024 | 9.15 |
| First price | 24.10.2022 | 18.00 |
| Historic min | 23.07.2024 | 8.05 |
| Historic max | 25.10.2022 | 18.00 |
| Total volume | 20 208 549.55 | |
| The Prague Sotck Exchange and RM-System - daily results - HARDWARIO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2024 | 9.15 | -8.50% | 67 420 | 7 000 | ||||||||||
| 16.12.2024 | 10.00 | -6.54% | 29 970 | 2 997 | ||||||||||
| 13.12.2024 | 10.70 | 0.00% | 11 070 | 1 100 | ||||||||||
| 12.12.2024 | 10.70 | +7.00% | 36 485 | 3 550 | ||||||||||
| 11.12.2024 | 10.00 | +11.11% | 40 000 | 4 000 | ||||||||||
| 10.12.2024 | 9.00 | -2.17% | 9 000 | 1 000 | ||||||||||
| 9.12.2024 | 9.20 | -8.00% | 37 862 | 4 127 | ||||||||||
| 6.12.2024 | 10.00 | 0.00% | 8 289 | 829 | ||||||||||
| 5.12.2024 | 10.00 | -4.76% | 6 780 | 673 | ||||||||||
| 4.12.2024 | 10.50 | +1.94% | 2 940 | 280 | ||||||||||
| 3.12.2024 | 10.30 | +3.00% | 670 | 65 | ||||||||||
| 2.12.2024 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2024 | 10.00 | -3.85% | 45 177 | 4 386 | ||||||||||
| 28.11.2024 | 10.40 | +1.96% | 17 900 | 1 806 | ||||||||||
| 27.11.2024 | 10.20 | -1.92% | 204 | 20 | ||||||||||
| 26.11.2024 | 10.40 | -0.95% | 10 504 | 1 010 | ||||||||||
| 25.11.2024 | 10.50 | 0.00% | 1 040 | 99 | ||||||||||
| 22.11.2024 | 10.50 | +5.00% | 11 050 | 1 100 | ||||||||||
| 21.11.2024 | 10.00 | +6.38% | 82 337 | 8 214 | ||||||||||
| 20.11.2024 | 9.40 | +11.90% | 116 471 | 12 852 | ||||||||||
| ||||||||||||||
