HARDWARIO - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about HARDWARIO

The Prague Stock Exchange
Last price01.11.20249.10
First price24.10.202218.00
Historic min23.07.20248.05
Historic max24.10.202218.00
Total volume19 568 391.50
The Prague Sotck Exchange and RM-System - daily results - HARDWARIO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.11.20249.10+8.33%36 4504 041
31.10.20248.400.00%8 4001 000
30.10.20248.40-6.15%2 575300
29.10.20248.950.00%13415
28.10.2024
25.10.20248.950.00%26930
24.10.20248.95+5.29%44850
23.10.20248.50-2.30%76 9309 050
22.10.20248.70-3.33%10 2901 200
21.10.20249.00+0.56%9 8561 100
18.10.20248.95+1.70%28332
17.10.20248.800.00%00
16.10.20248.80-1.12%10 2061 158
15.10.20248.90+4.71%2 225250
14.10.20248.500.00%00
11.10.20248.50-4.49%13 6141 600
10.10.20248.90+4.09%1 362153
9.10.20248.55-5.00%8 5501 000
8.10.20249.000.00%00
7.10.20249.00+4.65%7 800916
‹‹ First 60 Next 20 ›
Zobrazit sloupec