HARDWARIO - Prague Stock Exchange price chart
Short and summary info about HARDWARIO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 8.00 |
| First price | 24.10.2022 | 18.00 |
| Historic min | 13.08.2026 | 6.00 |
| Historic max | 25.10.2022 | 18.00 |
| Total volume | 52 092 204.95 | |
| The Prague Sotck Exchange and RM-System - daily results - HARDWARIO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 8.00 | -4.76% | 63 549 | 7 938 | ||||||||||
| 21.10.2026 | 8.40 | 0.00% | 83 552 | 10 208 | ||||||||||
| 20.10.2026 | 8.40 | 0.00% | 4 662 | 555 | ||||||||||
| 19.10.2026 | 8.40 | -7.69% | 236 095 | 28 142 | ||||||||||
| 16.10.2026 | 9.10 | -1.62% | 214 912 | 24 158 | ||||||||||
| 15.10.2026 | 9.25 | +2.78% | 84 760 | 9 259 | ||||||||||
| 14.10.2026 | 9.00 | +12.50% | 489 836 | 56 494 | ||||||||||
| 13.10.2026 | 8.00 | +0.63% | 320 405 | 40 139 | ||||||||||
| 12.10.2026 | 7.95 | +4.61% | 99 854 | 12 617 | ||||||||||
| 9.10.2026 | 7.60 | +2.70% | 733 476 | 95 313 | ||||||||||
| 8.10.2026 | 7.40 | -1.33% | 345 845 | 46 136 | ||||||||||
| 7.10.2026 | 7.50 | -4.46% | 271 011 | 35 758 | ||||||||||
| 6.10.2026 | 7.85 | -0.63% | 10 843 | 1 410 | ||||||||||
| 5.10.2026 | 7.90 | +2.60% | 21 189 | 2 723 | ||||||||||
| 2.10.2026 | 7.70 | -0.65% | 2 618 | 340 | ||||||||||
| 1.10.2026 | 7.75 | +1.31% | 6 751 | 859 | ||||||||||
| 30.9.2026 | 7.65 | +0.66% | 2 525 | 330 | ||||||||||
| 29.9.2026 | 7.60 | -0.65% | 13 031 | 1 704 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 7.65 | 0.00% | 20 571 | 2 689 | ||||||||||
| ||||||||||||||
