HARDWARIO a.s. - BAAHARDW (CZ0005138529)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (48)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.4.2025  16.4.2025  15.4.2025  14.4.2025  11.4.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 12:17:40		-			Obchod	310	11.60
BCP	17, 11:15:41		-			Obchod	156	10.20
BCP	17, 09:00:19		-			Obchod	20	11.70
BCP	16, 09:00:20		-			Obchod	275	11.80
BCP	15, 10:47:18		-			Obchod	100	11.60
BCP	15, 09:00:13		-			Obchod	100	11.60
BCP	15, 09:00:13		-			Obchod	496	11.60
BCP	14, 14:43:33		-			Obchod	10	11.60
BCP	14, 11:03:16		-			Obchod	567	11.00
BCP	14, 10:11:11		-			Obchod	50	11.00
BCP	14, 10:09:04		-			Obchod	27	10.60
BCP	14, 09:46:45		-			Obchod	668	10.60
BCP	14, 09:00:04		-			Obchod	13	10.60
BCP	11, 15:57:53		-			Obchod	70	10.60
BCP	11, 14:30:30		-			Obchod	222	10.60
BCP	11, 12:04:16		-			Obchod	1000	10.00
BCP	11, 10:47:27		-			Obchod	43	10.90
BCP	11, 10:37:51		-			Obchod	30	10.90
BCP	11, 10:32:50		-			Obchod	1000	10.50
BCP	11, 09:00:02		-			Obchod	105	10.90
BCP	10, 14:14:45		-			Obchod	500	10.90
BCP	10, 10:23:13		-			Obchod	1	11.00
BCP	10, 09:06:33		-			Obchod	222	11.00
BCP	10, 09:00:14		-			Obchod	777	11.00
BCP	9, 14:25:19		-			Obchod	40	11.00
BCP	9, 12:52:36		-			Obchod	1144	11.00
BCP	9, 12:16:02		-			Obchod	342	11.00
BCP	9, 11:29:04		-			Obchod	3	11.00
BCP	8, 15:32:36		-			Obchod	4630	11.00
BCP	8, 15:09:35		-			Obchod	1370	11.00
BCP	8, 09:56:14		-			Obchod	500	11.70
BCP	7, 13:29:11		-			Obchod	6	11.00