HARV.RŮST.II PF - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 77.20 | 72 763 | 910 | |||||||||||
| 14.5.1997 | 80.20 | +0.26% | 204 591 | 2 552 | ||||||||||
| 13.5.1997 | 80.60 | +0.66% | 95 144 | 1 190 | ||||||||||
| 12.5.1997 | 80.20 | +0.71% | 293 062 | 3 690 | ||||||||||
| 9.5.1997 | 76.70 | -0.12% | 74 215 | 941 | ||||||||||
| 7.5.1997 | 79.00 | -0.77% | 359 280 | 4 550 | ||||||||||
| 6.5.1997 | 78.10 | -0.93% | 128 935 | 1 620 | ||||||||||
| 5.5.1997 | 82.00 | -0.29% | 262 378 | 3 266 | ||||||||||
| 2.5.1997 | 80.80 | -0.16% | 109 587 | 1 360 | ||||||||||
| 30.4.1997 | 80.20 | -0.67% | 149 313 | 1 850 | ||||||||||
| 29.4.1997 | 81.00 | +1.34% | 236 205 | 2 907 | ||||||||||
| 28.4.1997 | 80.70 | +1.16% | 213 814 | 2 667 | ||||||||||
| 25.4.1997 | 79.00 | +1.29% | 82 104 | 1 036 | ||||||||||
| 24.4.1997 | 78.10 | -1.78% | 182 947 | 2 338 | ||||||||||
| 23.4.1997 | 78.56 | 0.00% | 0 | 0 | 78.60 | +2.80% | 479 604 | 6 020 | ||||||
| 22.4.1997 | 78.56 | +0.71% | 294 993 | 3 755 | 77.20 | +0.64% | 74 861 | 966 | ||||||
| 21.4.1997 | 78.00 | -0.71% | 620 412 | 7 954 | 79.90 | -0.34% | 294 188 | 3 821 | ||||||
| 18.4.1997 | 78.56 | +4.99% | 463 504 | 5 900 | 76.40 | +0.48% | 86 850 | 1 124 | ||||||
| 17.4.1997 | 74.82 | -4.99% | 146 647 | 1 960 | 76.10 | -6.26% | 211 454 | 2 750 | ||||||
| 16.4.1997 | 78.75 | +5.00% | 0 | 0 | 78.20 | +7.45% | 452 606 | 5 517 | ||||||
| ||||||||||||||
