HARV.SPOL.ARBITR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	183.00	0.00%	0	0		0.00%	0
30.12.1996	183.00	0.00%	0	0		-0.22%	0
27.12.1996	183.00	0.00%	0	0		-0.22%	0
23.12.1996	183.00	0.00%	9 150	50		0.00%	0
20.12.1996	183.00	0.00%	0	0		+0.45%	0
19.12.1996	183.00	0.00%	8 967	49	131.00	0.00%	131	1
18.12.1996	183.00	0.00%	0	0		0.00%	0
17.12.1996	183.00	0.00%	0	0		0.00%	0
16.12.1996	183.00	+8.01%	17 934	98		+7.73%	0
13.12.1996	169.42	0.00%	0	0	121.60	-4.25%	486	4
12.12.1996	169.42	+9.99%	0	0		-0.47%	0
11.12.1996	154.02	0.00%	0	0		+5.45%	0
10.12.1996	154.02	0.00%	0	0	121.00	-4.72%	242	2
9.12.1996	154.02	+9.99%	0	0		0.00%	0
6.12.1996	140.02	0.00%	0	0		0.00%	0
5.12.1996	140.02	+0.51%	5 601	40		0.00%	0
4.12.1996	139.30	0.00%	0	0		+6.67%	0
3.12.1996	139.30	0.00%	0	0		+2.62%	0
2.12.1996	139.30	+9.99%	10 030	72	116.00	-7.56%	464	4
29.11.1996	126.64	0.00%	0	0		0.00%	0
28.11.1996	126.64	+9.99%	0	0		0.00%	0
27.11.1996	115.13	0.00%	0	0		0.00%	0
26.11.1996	115.13	0.00%	0	0		0.00%	0
25.11.1996	115.13	+9.99%	0	0		0.00%	0
22.11.1996	104.67	0.00%	0	0		-4.92%	0
21.11.1996	104.67	-10.00%	3 559	34	132.00	0.00%	1 320	10
20.11.1996	116.30	0.00%	0	0	132.00	+4.43%	1 320	10
19.11.1996	116.30	0.00%	0	0		+5.32%	0
18.11.1996	116.30	0.00%	0	0	120.00	-9.77%	480	4
15.11.1996	116.30	0.00%	0	0		-9.52%	0
14.11.1996	116.30	-9.92%	4 071	35		-9.94%	0
13.11.1996	129.11	0.00%	0	0		-2.25%	0
12.11.1996	129.11	0.00%	0	0		0.00%	0
11.11.1996	129.11	-9.99%	4 648	36		-3.74%	0
8.11.1996	143.45	0.00%	0	0		-6.21%	0
7.11.1996	143.45	+9.99%	1 435	10		-2.63%	0
6.11.1996	130.41	0.00%	0	0		0.00%	0
5.11.1996	130.41	0.00%	0	0		0.00%	0
4.11.1996	130.41	-10.00%	2 608	20		0.00%	0
1.11.1996	144.90	0.00%	0	0		0.00%	0
31.10.1996	144.90	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	161.00	0.00%	0	0	0.00	+0.35%	0	0
29.10.1996	161.00	0.00%	0	0	0.00	+0.17%	0	0
25.10.1996	161.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	161.00	+8.78%	1 932	12	0.00	0.00%	0	0
23.10.1996	148.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	148.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	148.00	-8.64%	2 960	20	0.00	-0.34%	0	0
18.10.1996	162.01	0.00%	0	0		-0.17%	0	0
17.10.1996	162.01	-9.99%	0	0		0.00%	0	0
16.10.1996	180.01	0.00%	0	0		0.00%	0	0
15.10.1996	180.01	0.00%	0	0		0.00%	0	0
14.10.1996	180.01	0.00%	0	0	190.00	+9.95%	3 800	20
11.10.1996	180.01	0.00%	0	0		-4.00%	0	0
10.10.1996	180.01	-9.08%	5 580	31	180.00	-9.54%	720	4
9.10.1996	198.00	0.00%	0	0		+3.64%	0	0
8.10.1996	198.00	0.00%	0	0		+1.05%	0	0
7.10.1996	198.00	0.00%	0	0	190.00	-7.23%	1 900	10
4.10.1996	198.00	0.00%	0	0		-0.13%	0	0
3.10.1996	198.00	-10.00%	7 920	40		-1.80%	0	0
2.10.1996	220.00	0.00%	0	0		-0.06%	0	0
1.10.1996	220.00	0.00%	0	0		0.00%	0	0
30.9.1996	220.00	-9.83%	0	0		0.00%	0	0
27.9.1996	244.00	0.00%	0	0		0.00%	0	0
26.9.1996	244.00	0.00%	0	0		-0.47%	0	0
25.9.1996	244.00	0.00%	0	0		+0.64%	0	0
24.9.1996	244.00	0.00%	0	0		-1.39%	0	0
23.9.1996	244.00	0.00%	0	0		-0.64%	0	0
20.9.1996	244.00	0.00%	0	0		+4.00%	0	0
19.9.1996	244.00	0.00%	0	0		0.00%	0	0
18.9.1996	244.00	0.00%	0	0		0.00%	0	0
17.9.1996	244.00	0.00%	0	0		0.00%	0	0
16.9.1996	244.00	0.00%	0	0		0.00%	0	0
13.9.1996	244.00	0.00%	0	0		-5.00%	0	0
12.9.1996	244.00	-9.96%	5 856	24		-5.00%	0	0
11.9.1996	271.00	0.00%	0	0	224.60	-9.00%	4 492	20
10.9.1996	271.00	0.00%	0	0		-10.00%	0	0
9.9.1996	271.00	0.00%	0	0		-10.00%	0	0
6.9.1996	271.00	0.00%	0	0	305.00	+2.00%	2 440	8
5.9.1996	271.00	0.00%	0	0		0.00%	0	0
4.9.1996	271.00	0.00%	0	0		0.00%	0	0
3.9.1996	271.00	0.00%	0	0		0.00%	0	0
2.9.1996	271.00	-2.16%	2 710	10		0.00%	0	0
30.8.1996	277.00	0.00%	0	0	300.00	0.00%	1 200	4
29.8.1996	277.00	+6.53%	1 108	4		-3.00%	0	0
28.8.1996	260.00	0.00%	0	0		+1.00%	0	0
27.8.1996	260.00	0.00%	0	0		+4.00%	0	0
26.8.1996	260.00	0.00%	0	0		0.00%	0	0
23.8.1996	260.00	0.00%	0	0		0.00%	0	0
22.8.1996	260.00	-8.12%	2 600	10		0.00%	0	0
21.8.1996	283.00	0.00%	0	0	295.00	0.00%	7 066	24
20.8.1996	283.00	0.00%	0	0		0.00%	0	0
19.8.1996	283.00	-1.04%	5 660	20		0.00%	0	0
16.8.1996	286.00	0.00%	0	0	295.00	0.00%	2 655	9
15.8.1996	286.00	-8.03%	2 288	8		0.00%	0	0
14.8.1996	311.00	0.00%	0	0		0.00%	0	0
13.8.1996	311.00	0.00%	0	0		0.00%	0	0
12.8.1996	311.00	0.00%	0	0		0.00%	0	0
9.8.1996	311.00	0.00%	0	0		+3.00%	0	0
8.8.1996	311.00	0.00%	0	0	288.00	-8.00%	1 152	4
7.8.1996	311.00	0.00%	0	0		0.00%	0	0
6.8.1996	311.00	0.00%	0	0		+1.00%	0	0
5.8.1996	311.00	0.00%	0	0		0.00%	0	0
2.8.1996	311.00	0.00%	0	0		0.00%	0	0
1.8.1996	311.00	0.00%	0	0		+1.00%	0	0
31.7.1996	311.00	0.00%	0	0		+2.00%	0	0
30.7.1996	311.00	0.00%	0	0	300.00	+1.00%	6 000	20
29.7.1996	311.00	0.00%	0	0		-1.00%	0	0
26.7.1996	311.00	0.00%	0	0	300.00	-6.00%	3 000	10
25.7.1996	311.00	-9.85%	10 263	33		+6.00%	0	0
24.7.1996	345.00	0.00%	0	0	300.00	-6.00%	3 000	10
23.7.1996	345.00	0.00%	0	0		+3.00%	0	0
22.7.1996	345.00	0.00%	0	0	310.00	-2.00%	620	2
19.7.1996	345.00	0.00%	0	0		0.00%	0	0
18.7.1996	345.00	+9.17%	5 865	17		0.00%	0	0
17.7.1996	316.00	0.00%	0	0		0.00%	0	0
16.7.1996	316.00	0.00%	0	0		-4.00%	0	0
15.7.1996	316.00	0.00%	0	0	329.00	+3.00%	10 500	32
12.7.1996	316.00	0.00%	0	0	319.00	+3.00%	1 276	4
11.7.1996	316.00	+9.72%	25 280	80		+2.00%	0	0
10.7.1996	288.00	0.00%	0	0		-5.00%	0	0
9.7.1996	288.00	0.00%	0	0	318.00	+9.00%	2 544	8
8.7.1996	288.00	0.00%	0	0	300.00	-1.00%	8 740	30
5.7.1996
4.7.1996	288.00	0.00%	0	0		-4.00%	0	0
3.7.1996	288.00	0.00%	0	0	306.50	-2.00%	3 065	10
2.7.1996	288.00	0.00%	0	0		+5.00%	0	0
1.7.1996	288.00	-9.71%	4 032	14		+5.00%	0	0
28.6.1996	319.00	0.00%	0	0	285.00	-2.00%	1 140	4
27.6.1996	319.00	+10.00%	0	0		+1.00%	0	0
26.6.1996	290.00	0.00%	0	0		-4.00%	0	0
25.6.1996	290.00	0.00%	0	0	300.00	-2.00%	6 000	20
24.6.1996	290.00	+7.01%	2 320	8	305.10	0.00%	35 392	116
21.6.1996	271.00	0.00%	0	0		0.00%	0	0
20.6.1996	271.00	-6.55%	2 981	11	305.10	-5.00%	30 510	100
19.6.1996	290.00	0.00%	0	0		-4.00%	0	0
18.6.1996	290.00	0.00%	0	0	335.00	+10.00%	6 700	20
17.6.1996	290.00	0.00%	0	0		+1.00%	0	0
14.6.1996	290.00	0.00%	0	0	303.00	0.00%	6 060	20
13.6.1996	290.00	0.00%	0	0		+13.00%	0	0
12.6.1996	290.00	0.00%	0	0	268.00	+4.00%	1 608	6
11.6.1996	290.00	0.00%	0	0	259.00	-3.00%	5 690	22
10.6.1996	290.00	+6.22%	5 800	20		0.00%	0	0
7.6.1996	273.00	0.00%	0	0	268.00	-10.00%	536	2
6.6.1996	273.00	-9.90%	0	0		-10.00%	0	0
5.6.1996	303.00	0.00%	0	0	330.00	+2.00%	3 300	10
4.6.1996	303.00	0.00%	0	0	322.00	-10.00%	6 440	20
3.6.1996	303.00	0.00%	0	0		+7.00%	0	0
31.5.1996	303.00	0.00%	0	0	333.00	+5.00%	9 990	30
30.5.1996	303.00	+9.78%	0	0		0.00%	0	0
29.5.1996	276.00	0.00%	0	0	330.00	-1.00%	9 270	29
28.5.1996	276.00	0.00%	0	0		-10.00%	0	0
27.5.1996	276.00	-8.91%	1 104	4		0.00%	0	0
24.5.1996	303.00	0.00%	0	0		+8.00%	0	0
23.5.1996	303.00	-9.82%	6 060	20	330.00	-8.00%	3 300	10
22.5.1996	336.00	0.00%	0	0		-10.00%	0	0
21.5.1996	336.00	0.00%	0	0		-1.00%	0	0
20.5.1996	336.00	-9.91%	10 752	32		-9.00%	0	0
17.5.1996	373.00	0.00%	0	0		0.00%	0	0
16.5.1996	373.00	-9.90%	7 460	20		0.00%	0	0
15.5.1996	414.00	0.00%	0	0		+9.00%	0	0
14.5.1996	414.00	0.00%	0	0	405.00	-10.00%	1 620	4
13.5.1996	414.00	-10.00%	22 356	54	450.00	+3.00%	4 500	10
10.5.1996	460.00	0.00%	0	0		0.00%	0	0
9.5.1996	460.00	-6.50%	9 200	20		-10.00%	0	0
7.5.1996	492.00	0.00%	0	0		+10.00%	0	0
6.5.1996	492.00	+9.82%	54 612	111	465.00	-4.00%	9 720	22
3.5.1996	448.00	0.00%	0	0		+10.00%	0	0
2.5.1996	448.00	0.00%	0	0	418.00	-10.00%	9 624	23
30.4.1996	448.00	0.00%	0	0		-2.00%	0	0
29.4.1996	448.00	-9.85%	1 792	4		-5.00%	0	0
26.4.1996	497.00	0.00%	0	0		0.00%	0	0
25.4.1996	497.00	0.00%	0	0		+10.00%	0	0
24.4.1996	497.00	0.00%	0	0	452.00	-3.00%	4 520	10
23.4.1996	497.00	0.00%	0	0	465.00	+3.00%	1 860	4
22.4.1996	497.00	+9.95%	7 455	15		+5.00%	0	0
19.4.1996	452.00	0.00%	0	0		+5.00%	0	0
18.4.1996	452.00	+9.97%	18 080	40		+10.00%	0	0
17.4.1996	411.00	0.00%	0	0		0.00%	0	0
16.4.1996	411.00	0.00%	0	0		0.00%	0	0
15.4.1996	411.00	-9.47%	8 220	20		-8.00%	0	0
12.4.1996	454.00	0.00%	0	0		0.00%	0	0
11.4.1996	454.00	-9.92%	20 430	45		0.00%	0	0
10.4.1996	504.00	0.00%	0	0		+2.00%	0	0
9.4.1996	504.00	0.00%	0	0	395.00	-9.00%	8 000	20
5.4.1996	504.00	0.00%	0	0		-5.00%	0	0
4.4.1996	504.00	+9.80%	36 288	72	461.00	0.00%	9 220	20
3.4.1996	459.00	0.00%	0	0		0.00%	0	0
2.4.1996	459.00	0.00%	0	0		0.00%	0	0
1.4.1996	459.00	0.00%	0	0		0.00%	0	0
29.3.1996	459.00	0.00%	0	0	461.00	0.00%	1 844	4
28.3.1996	459.00	-10.00%	1 836	4	462.00	0.00%	11 974	26
27.3.1996	510.00	0.00%	0	0		0.00%	0	0
26.3.1996	510.00	0.00%	0	0	460.50	0.00%	4 605	10
25.3.1996	510.00	+5.59%	510	1		0.00%	0	0
22.3.1996	483.00	0.00%	0	0		0.00%	0	0
21.3.1996	483.00	+0.62%	9 660	20	460.50	0.00%	4 605	10
20.3.1996	480.00	0.00%	0	0	479.90	-7.00%	20 214	44
19.3.1996	480.00	0.00%	0	0		+2.00%	0	0
18.3.1996	480.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›