HARV.SPOL.ARBITR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	600.00	0.00%	0	0		0.00%	0	0
14.12.1995	600.00	-1.63%	8 400	14		0.00%	0	0
13.12.1995	610.00	0.00%	0	0		0.00%	0	0
12.12.1995	610.00	0.00%	0	0		0.00%	0	0
11.12.1995	610.00	0.00%	0	0		0.00%	0	0
8.12.1995	610.00	0.00%	0	0		0.00%	0	0
7.12.1995	610.00	0.00%	0	0		0.00%	0	0
6.12.1995	610.00	0.00%	0	0		0.00%	0	0
5.12.1995	610.00	0.00%	0	0		+2.00%	0	0
4.12.1995	610.00	0.00%	0	0		0.00%	0	0
1.12.1995	610.00	0.00%	0	0		0.00%	0	0
30.11.1995	610.00	0.00%	0	0		0.00%	0	0
29.11.1995	610.00	0.00%	0	0		+1.00%	0	0
28.11.1995	610.00	0.00%	0	0		0.00%	0	0
27.11.1995	610.00	0.00%	0	0		-2.00%	0	0
24.11.1995	610.00	0.00%	0	0		-3.00%	0	0
23.11.1995	610.00	0.00%	0	0		-5.00%	0	0
22.11.1995	610.00	0.00%	0	0		-4.00%	0	0
21.11.1995	610.00	0.00%	0	0		0.00%	0	0
20.11.1995	610.00	0.00%	0	0	580.00	0.00%	11 600	20
17.11.1995	610.00	0.00%	0	0		0.00%	0	0
16.11.1995	610.00	+0.82%	2 440	4		0.00%	0	0
15.11.1995	605.00	0.00%	0	0		0.00%	0	0
14.11.1995	605.00	0.00%	0	0		0.00%	0	0
13.11.1995	605.00	0.00%	0	0		0.00%	0	0
10.11.1995	605.00	0.00%	0	0		0.00%	0	0
9.11.1995	605.00	-9.70%	12 100	20	580.00	0.00%	580	1
8.11.1995	670.00	0.00%	0	0		+3.00%	0	0
7.11.1995	670.00	0.00%	0	0	532.00	-4.00%	2 259	4
6.11.1995	670.00	0.00%	0	0	589.00	-5.00%	2 356	4
3.11.1995	670.00	0.00%	0	0		0.00%	0	0
2.11.1995	670.00	0.00%	0	0		0.00%	0	0
1.11.1995	670.00	0.00%	0	0		0.00%	0	0
31.10.1995	670.00	0.00%	0	0		0.00%	0	0
30.10.1995	670.00	0.00%	1 340	2		0.00%	0	0
27.10.1995	670.00	0.00%	0	0		0.00%	0	0
26.10.1995	670.00	0.00%	12 060	18	620.00	+4.00%	1 860	3
25.10.1995	670.00	0.00%	0	0		+4.00%	0	0
24.10.1995	670.00	0.00%	0	0
23.10.1995	670.00	0.00%	8 040	12
20.10.1995	670.00	0.00%	0	0		0.00%	0	0
19.10.1995	670.00	0.00%	8 040	12		+5.00%	0	0
18.10.1995	670.00	0.00%	0	0	540.00	-10.00%	10 835	20
17.10.1995	670.00	0.00%	0	0	600.00	+1.00%	2 400	4
16.10.1995	670.00	0.00%	0	0		0.00%	0	0
13.10.1995	670.00	0.00%	0	0		0.00%	0	0
12.10.1995	670.00	0.00%	0	0		-6.00%	0	0
11.10.1995	670.00	+3.39%	14 740	22	630.00	+6.00%	5 040	8
10.10.1995	648.00	0.00%	0	0		0.00%	0	0
9.10.1995	648.00	0.00%	0	0		-1.00%	0	0
6.10.1995	648.00	0.00%	0	0		0.00%	0	0
5.10.1995	648.00	0.00%	0	0		+1.00%	0	0
4.10.1995	648.00	+4.85%	0	0		0.00%	0	0
3.10.1995	618.00	0.00%	0	0	595.00	-1.00%	595	1
2.10.1995	618.00	-4.92%	6 180	10		0.00%	0	0
29.9.1995	650.00	0.00%	6 500	10		0.00%	0	0
28.9.1995	650.00	0.00%	0	0		0.00%	0	0
27.9.1995	650.00	+2.36%	6 500	10		0.00%	0	0
26.9.1995	635.00	0.00%	0	0		0.00%	0	0
25.9.1995	635.00	+0.15%	3 810	6		0.00%	0	0
22.9.1995	634.00	0.00%	0	0		-1.00%	0	0
21.9.1995	634.00	+4.96%	6 340	10
20.9.1995	604.00	0.00%	0	0
19.9.1995	604.00	-4.88%	12 080	20	610.00	0.00%	610	1
18.9.1995	635.00	0.00%	0	0		0.00%	0	0
15.9.1995	635.00	+4.95%	8 255	13		+8.00%	0	0
14.9.1995	605.00	+4.85%	4 235	7	564.50	-7.00%	5 645	10
13.9.1995	577.00	0.00%	0	0		0.00%	0	0
12.9.1995	577.00	+4.90%	0	0		0.00%	0	0
11.9.1995	550.00	0.00%	0	0		0.00%	0	0
8.9.1995	550.00	0.00%	0	0		+7.00%	0	0
7.9.1995	550.00	+0.73%	3 300	6	572.00	-6.00%	6 864	12
6.9.1995	546.00	0.00%	0	0		+9.00%	0	0
5.9.1995	546.00	0.00%	0	0		0.00%	0	0
4.9.1995	546.00	0.00%	0	0		0.00%	0	0
1.9.1995	546.00	+5.00%	3 822	7		0.00%	0	0
31.8.1995	520.00	-4.76%	520	1		0.00%	0	0
30.8.1995	546.00	0.00%	0	0		+1.00%	0	0
29.8.1995	546.00	0.00%	0	0		-3.00%	0	0
28.8.1995	546.00	0.00%	0	0		-1.00%	0	0
25.8.1995	546.00	+5.00%	0	0		-2.00%	0	0
24.8.1995	520.00	+0.38%	6 240	12		0.00%	0	0
23.8.1995	518.00	+4.85%	0	0		0.00%	0	0
22.8.1995	494.00	-5.00%	12 350	25		0.00%	0	0
21.8.1995	520.00	-4.93%	520	1		0.00%	0	0
18.8.1995	547.00	-4.86%	3 829	7		0.00%	0	0
17.8.1995	575.00	-4.95%	5 175	9		0.00%	0	0
16.8.1995	605.00	0.00%	0	0		-10.00%	0	0
15.8.1995	605.00	0.00%	0	0	650.00	0.00%	2 600	4
14.8.1995	605.00	0.00%	0	0	650.40	-6.00%	3 902	6
11.8.1995	605.00	0.00%	0	0		0.00%	0	0
10.8.1995	605.00	0.00%	0	0		0.00%	0	0
9.8.1995	605.00	0.00%	0	0		0.00%	0	0
8.8.1995	605.00	0.00%	0	0		0.00%	0	0
7.8.1995	605.00	0.00%	0	0		0.00%	0	0
4.8.1995	605.00	0.00%	0	0	693.00	+1.00%	6 930	10
3.8.1995	605.00	0.00%	0	0	688.50	+9.00%	13 770	20
2.8.1995	605.00	0.00%	0	0		+1.00%	0	0
1.8.1995	605.00	0.00%	0	0		+10.00%	0	0
31.7.1995	605.00	0.00%	0	0		+10.00%	0	0
28.7.1995	605.00	0.00%	0	0		+2.00%	0	0
27.7.1995	605.00	0.00%	18 150	30		+1.00%	0	0
26.7.1995	605.00	0.00%	0	0		0.00%	0	0
25.7.1995	605.00	+1.68%	18 150	30		-5.00%	0	0
24.7.1995	595.00	0.00%	0	0		-5.00%	0	0
21.7.1995	595.00	0.00%	0	0		0.00%	0	0
20.7.1995	595.00	0.00%	0	0		0.00%	0	0
19.7.1995	595.00	+3.47%	6 545	11		0.00%	0	0
18.7.1995	575.00	0.00%	0	0		0.00%	0	0
17.7.1995	575.00	0.00%	0	0		0.00%	0	0
14.7.1995	575.00	0.00%	0	0		0.00%	0	0
13.7.1995	575.00	-4.64%	17 250	30		0.00%	0	0
12.7.1995	603.00	0.00%	0	0		-5.00%	0	0
11.7.1995	603.00	+4.86%	11 457	19	578.00	+2.00%	6 358	11
10.7.1995	575.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	575.00	0.00%	0	0		+6.00%	0	0
3.7.1995	575.00	+3.41%	166 175	289	530.00	+6.00%	4 770	9
30.6.1995	556.00	+4.90%	0	0		0.00%	0	0
29.6.1995	530.00	+4.95%	4 770	9		+6.00%	0	0
28.6.1995	505.00	+4.98%	4 040	8	470.00	+4.00%	2 820	6
27.6.1995	481.00	0.00%	0	0		0.00%	0	0
26.6.1995	481.00	-4.18%	4 810	10		0.00%	0	0
23.6.1995	502.00	0.00%	0	0		-2.00%	0	0
22.6.1995	502.00	0.00%	0	0		+4.00%	0	0
21.6.1995	502.00	0.00%	0	0		-4.00%	0	0
20.6.1995	502.00	0.00%	0	0		-1.00%	0	0
19.6.1995	502.00	0.00%	0	0		0.00%	0	0
16.6.1995	502.00	0.00%	0	0		-7.00%	0	0
15.6.1995	502.00	0.00%	0	0	507.50	0.00%	2 030	4
14.6.1995	502.00	0.00%	0	0		0.00%	0	0
13.6.1995	502.00	0.00%	0	0		+3.00%	0	0
12.6.1995	502.00	0.00%	0	0		0.00%	0	0
9.6.1995	502.00	0.00%	0	0	491.50	-6.00%	4 915	10
8.6.1995	502.00	0.00%	0	0		-10.00%	0	0
7.6.1995	502.00	0.00%	0	0		-2.00%	0	0
6.6.1995	502.00	0.00%	11 044	22	589.00	-2.00%	6 479	11
5.6.1995	502.00	0.00%	0	0		+5.00%	0	0
2.6.1995	502.00	-4.74%	7 028	14	570.00	-5.00%	2 280	4
1.6.1995	527.00	+4.98%	4 743	9		0.00%	0	0
31.5.1995			0	0		+6.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0	514.00	+10.00%	1 028	2
26.5.1995			0	0		+10.00%	0	0
25.5.1995			0	0	425.50	-3.00%	851	2
24.5.1995	502.00	-456.00%	2 008	4		-7.00%	0	0
23.5.1995			0	0	470.00	-2.00%	9 400	20
22.5.1995			0	0		0.00%	0	0
19.5.1995	526.00	+499.00%	0	0		0.00%	0	0
18.5.1995	501.00	0.00%	11 022	22	480.00	+7.00%	960	2
17.5.1995	501.00	0.00%	15 030	30	448.00	+3.00%	9 856	22
16.5.1995			0	0		-10.00%	0	0
15.5.1995	501.00	-457.00%	4 008	8		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	525.00	+500.00%	0	0		+5.00%	0	0
9.5.1995			0	0	461.00	-5.00%	1 844	4
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	500.00	+395.00%	10 000	20		+5.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-4.00%	0	0
27.4.1995			0	0	460.00	-4.00%	960	2
26.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0	475.00	-5.00%	4 750	10
24.4.1995			0	0		0.00%	0	0
21.4.1995	481.00	0.00%	1 924	4		0.00%	0	0
20.4.1995	481.00	-302.00%	962	2		0.00%	0	0
19.4.1995			0	0	500.00	+6.00%	5 000	10
18.4.1995	496.00	+486.00%	0	0		-5.00%	0	0
14.4.1995	473.00	+487.00%	1 892	4		0.00%	0	0
13.4.1995	451.00	+488.00%	0	0	495.00	0.00%	29 205	59
12.4.1995	430.00	-205.00%	7 740	18		+12.00%	0	0
11.4.1995			0	0		+16.00%	0	0
10.4.1995	439.00	-435.00%	439	1	382.00	0.00%	3 820	10
7.4.1995	459.00	-275.00%	918	2		+3.00%	0	0
6.4.1995	472.00	+488.00%	0	0		0.00%	0	0
5.4.1995	450.00	+489.00%	0	0		-1.00%	0	0
4.4.1995			0	0	371.00	-5.00%	3 742	10
3.4.1995			0	0		+5.00%	0	0
31.3.1995	429.00	+488.00%	4 290	10		+1.00%	0	0
30.3.1995	409.00	-488.00%	5 726	14	370.50	-1.00%	14 820	40
29.3.1995	430.00	-486.00%	0	0		0.00%	0	0
28.3.1995	452.00	-484.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	475.00	-306.00%	1 900	4
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	490.00	-101.00%	10 290	21
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›