HARV.SPOL.CONTRAR - Prague Stock Exchange price chart
Short and summary info about HARV.SPOL.CONTRAR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.07.1997 | 89.93 |
| First price | 31.03.1994 | 900.00 |
| Historic min | 17.06.1997 | 66.85 |
| Historic max | 31.03.1994 | 900.00 |
| Total volume | 5 028 942.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.1998 | 273.00 |
| First price | 10.01.1995 | 395.00 |
| Historic min | 19.06.1997 | 56.50 |
| Historic max | 02.10.1995 | 946.00 |
| Total volume | 3 723 649.10 | |
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1998 | 0.00 | +2.92% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | -1.63% | 0 | 0 | ||||||||||
| 9.6.1998 | 273.00 | +1.96% | 3 822 | 14 | ||||||||||
| 8.6.1998 | 0.00 | -2.03% | 0 | 0 | ||||||||||
| 5.6.1998 | 275.00 | +0.85% | 23 506 | 86 | ||||||||||
| 4.6.1998 | 271.00 | 0.00% | 542 | 2 | ||||||||||
| 3.6.1998 | 271.00 | -4.24% | 542 | 2 | ||||||||||
| 2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | -1.04% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | +3.99% | 0 | 0 | ||||||||||
| 28.5.1998 | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
| 27.5.1998 | 275.00 | 0.00% | 6 050 | 22 | ||||||||||
| 26.5.1998 | 275.00 | -3.50% | 3 300 | 12 | ||||||||||
| 25.5.1998 | 0.00 | +3.63% | 0 | 0 | ||||||||||
| 22.5.1998 | 275.00 | 0.00% | 7 700 | 28 | ||||||||||
| 21.5.1998 | 275.00 | -4.62% | 6 600 | 24 | ||||||||||
| 20.5.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
| 19.5.1998 | 285.10 | -1.70% | 2 851 | 10 | ||||||||||
| 18.5.1998 | 0.00 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
