HARV.SPOL.CONTRAR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about HARV.SPOL.CONTRAR

The Prague Stock Exchange
Last price	11.07.1997	89.93
First price	31.03.1994	900.00
Historic min	17.06.1997	66.85
Historic max	31.03.1994	900.00
Total volume	5 028 942.00

RMS - RM-System
Last price	12.06.1998	273.00
First price	10.01.1995	395.00
Historic min	19.06.1997	56.50
Historic max	02.10.1995	946.00
Total volume	3 723 649.10

Go to monthly & yearly prices and volumes of HARV.SPOL.CONTRAR

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					0.00	+2.92%	0	0
11.6.1998					0.00	-1.22%	0	0
10.6.1998					0.00	-1.63%	0	0
9.6.1998					273.00	+1.96%	3 822	14
8.6.1998					0.00	-2.03%	0	0
5.6.1998					275.00	+0.85%	23 506	86
4.6.1998					271.00	0.00%	542	2
3.6.1998					271.00	-4.24%	542	2
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-1.04%	0	0
29.5.1998					0.00	+3.99%	0	0
28.5.1998					275.00	0.00%	1 100	4
27.5.1998					275.00	0.00%	6 050	22
26.5.1998					275.00	-3.50%	3 300	12
25.5.1998					0.00	+3.63%	0	0
22.5.1998					275.00	0.00%	7 700	28
21.5.1998					275.00	-4.62%	6 600	24
20.5.1998					0.00	+1.13%	0	0
19.5.1998					285.10	-1.70%	2 851	10
18.5.1998					0.00	+1.76%	0	0
‹‹ First 60 Next 20 ›